上证流通指数 (SSEFF)

SSEFF
🏛️ 中国 →
1,436.84
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 1,193.34 1,193.34 1,193.34 1,193.34 540,774.2K
09:29 1,193.34 1,193.34 1,193.34 1,193.34 0.0K
09:30 1,193.40 1,193.41 1,191.28 1,191.30 1,483,071.9K
09:31 1,191.36 1,194.40 1,191.36 1,194.24 1,190,064.3K
09:32 1,194.02 1,194.02 1,192.44 1,192.92 942,576.8K
09:33 1,193.47 1,193.88 1,192.62 1,193.02 762,306.8K
09:34 1,193.24 1,193.24 1,192.80 1,193.02 650,561.3K
09:35 1,193.10 1,193.57 1,192.32 1,192.32 572,935.8K
09:36 1,192.28 1,192.65 1,192.04 1,192.60 538,699.4K
09:37 1,192.57 1,192.57 1,191.88 1,191.94 499,696.9K
09:38 1,191.91 1,192.10 1,191.62 1,191.98 434,364.8K
09:39 1,191.94 1,192.23 1,191.71 1,191.93 472,724.5K
09:40 1,191.98 1,193.72 1,191.98 1,193.61 708,899.2K
09:41 1,193.77 1,194.00 1,193.75 1,193.75 471,253.8K
09:42 1,193.60 1,193.60 1,193.10 1,193.16 435,187.4K
09:43 1,193.12 1,193.12 1,192.22 1,192.48 440,314.2K
09:44 1,192.60 1,192.62 1,192.11 1,192.39 378,926.8K
09:45 1,192.39 1,192.51 1,192.11 1,192.51 346,195.4K
09:46 1,192.50 1,192.96 1,192.44 1,192.96 318,816.8K
09:47 1,192.91 1,192.91 1,192.39 1,192.54 318,622.3K
09:48 1,192.48 1,192.56 1,192.09 1,192.36 312,247.2K
09:49 1,192.38 1,192.55 1,192.28 1,192.42 286,037.8K
09:50 1,192.47 1,192.96 1,192.47 1,192.91 341,667.1K
09:51 1,192.90 1,193.16 1,192.67 1,193.16 305,478.5K
09:52 1,193.18 1,193.64 1,193.09 1,193.64 285,065.1K
09:53 1,193.55 1,193.57 1,192.91 1,192.91 307,361.6K
09:54 1,193.01 1,193.01 1,192.72 1,193.01 292,842.2K
09:55 1,193.09 1,193.55 1,193.09 1,193.55 298,876.0K
09:56 1,193.59 1,193.71 1,193.56 1,193.62 263,695.4K
09:57 1,193.63 1,194.24 1,193.63 1,194.22 248,453.3K
09:58 1,194.25 1,195.49 1,194.25 1,195.33 341,095.4K
09:59 1,195.42 1,195.49 1,194.88 1,195.49 283,671.1K
10:00 1,195.40 1,196.01 1,195.09 1,195.09 338,969.0K
10:01 1,195.12 1,195.21 1,194.98 1,195.01 237,771.7K
10:02 1,195.07 1,195.67 1,194.99 1,195.67 265,332.0K
10:03 1,195.64 1,196.20 1,195.47 1,195.97 233,817.3K
10:04 1,195.89 1,195.89 1,195.54 1,195.59 216,027.1K
10:05 1,195.52 1,195.55 1,195.28 1,195.32 224,623.7K
10:06 1,195.29 1,195.92 1,195.29 1,195.92 229,602.1K
10:07 1,195.88 1,195.88 1,195.50 1,195.61 232,832.9K
10:08 1,195.55 1,196.18 1,195.55 1,196.07 194,221.9K
10:09 1,196.08 1,196.11 1,195.89 1,195.89 233,518.0K
10:10 1,195.78 1,196.14 1,195.74 1,195.97 226,961.9K
10:11 1,195.97 1,196.10 1,195.80 1,196.07 212,477.5K
10:12 1,196.12 1,196.75 1,195.98 1,196.65 261,362.6K
10:13 1,196.66 1,197.22 1,196.66 1,196.93 362,449.7K
10:14 1,197.01 1,197.04 1,196.45 1,196.52 252,697.2K
10:15 1,196.51 1,196.88 1,196.51 1,196.82 202,741.2K
10:16 1,196.78 1,197.17 1,196.78 1,197.18 185,700.7K
10:17 1,197.14 1,197.14 1,196.68 1,196.68 198,780.7K
10:18 1,196.64 1,197.20 1,196.64 1,197.11 162,522.7K
10:19 1,197.20 1,197.31 1,197.02 1,197.25 166,825.8K
10:20 1,197.30 1,198.20 1,197.26 1,198.12 216,764.2K
10:21 1,198.19 1,198.19 1,197.49 1,197.51 217,924.7K
10:22 1,197.24 1,197.63 1,197.18 1,197.63 211,532.9K
10:23 1,197.65 1,198.04 1,197.61 1,198.01 261,186.5K
10:24 1,198.01 1,198.10 1,197.71 1,198.00 240,406.3K
10:25 1,197.98 1,197.98 1,197.63 1,197.84 235,145.2K
10:26 1,197.95 1,198.79 1,197.88 1,198.79 277,810.6K
10:27 1,198.78 1,199.03 1,198.52 1,198.89 305,924.7K
10:28 1,198.76 1,198.84 1,198.60 1,198.61 181,625.2K
10:29 1,198.55 1,198.55 1,198.19 1,198.24 196,241.7K
10:30 1,198.15 1,198.72 1,198.15 1,198.41 196,798.7K
10:31 1,198.36 1,198.36 1,197.85 1,197.85 174,090.7K
10:32 1,197.81 1,197.83 1,197.40 1,197.62 188,733.8K
10:33 1,197.71 1,197.71 1,197.13 1,197.13 160,089.9K
10:34 1,197.21 1,197.60 1,197.01 1,197.37 163,371.6K
10:35 1,197.52 1,197.75 1,197.30 1,197.30 191,746.8K
10:36 1,197.26 1,197.31 1,197.10 1,197.25 174,386.8K
10:37 1,197.34 1,197.58 1,197.28 1,197.58 150,889.5K
10:38 1,197.50 1,197.78 1,197.37 1,197.55 151,469.4K
10:39 1,197.49 1,197.68 1,197.21 1,197.25 130,413.7K
10:40 1,197.20 1,197.32 1,197.14 1,197.32 143,928.9K
10:41 1,197.26 1,197.35 1,197.07 1,197.07 142,053.0K
10:42 1,197.10 1,197.10 1,196.79 1,196.99 130,997.2K
10:43 1,196.95 1,197.17 1,196.90 1,197.03 119,869.4K
10:44 1,196.97 1,197.01 1,196.89 1,197.00 104,081.5K
10:45 1,196.98 1,197.54 1,196.97 1,197.52 154,503.2K
10:46 1,197.46 1,197.78 1,197.46 1,197.71 129,717.9K
10:47 1,197.70 1,197.78 1,197.57 1,197.69 133,666.8K
10:48 1,197.64 1,197.97 1,197.64 1,197.89 126,627.6K
10:49 1,197.86 1,197.96 1,197.67 1,197.96 115,196.8K
10:50 1,197.89 1,198.38 1,197.89 1,198.36 145,187.7K
10:51 1,198.35 1,198.39 1,198.27 1,198.35 110,961.6K
10:52 1,198.28 1,198.39 1,198.26 1,198.28 103,936.5K
10:53 1,198.27 1,198.27 1,198.02 1,198.11 112,123.1K
10:54 1,198.09 1,198.10 1,197.94 1,197.94 107,784.6K
10:55 1,198.00 1,198.00 1,197.86 1,197.93 150,228.6K
10:56 1,197.89 1,197.89 1,197.68 1,197.74 113,966.6K
10:57 1,197.68 1,197.95 1,197.62 1,197.89 101,136.3K
10:58 1,197.84 1,197.98 1,197.76 1,197.91 103,665.1K
10:59 1,197.94 1,198.03 1,197.89 1,197.92 107,264.7K
11:00 1,197.94 1,198.06 1,197.88 1,198.06 136,288.4K
11:01 1,197.99 1,198.13 1,197.93 1,198.13 152,738.9K
11:02 1,198.09 1,198.17 1,198.04 1,198.09 116,879.0K
11:03 1,198.13 1,198.26 1,198.03 1,198.26 150,374.0K
11:04 1,198.30 1,198.49 1,198.30 1,198.36 137,536.2K
11:05 1,198.42 1,198.59 1,198.39 1,198.55 123,977.5K
11:06 1,198.56 1,198.74 1,198.51 1,198.70 129,209.8K
11:07 1,198.71 1,198.71 1,198.50 1,198.62 117,889.1K
11:08 1,198.63 1,198.65 1,198.48 1,198.54 143,255.2K
11:09 1,198.58 1,198.82 1,198.54 1,198.82 207,679.1K
11:10 1,198.83 1,198.94 1,198.77 1,198.90 148,909.4K
11:11 1,198.88 1,198.90 1,198.80 1,198.88 108,948.6K
11:12 1,198.91 1,198.97 1,198.82 1,198.82 97,823.8K
11:13 1,198.88 1,198.89 1,198.73 1,198.80 88,586.0K
11:14 1,198.76 1,198.86 1,198.71 1,198.86 96,283.5K
11:15 1,198.83 1,199.00 1,198.78 1,198.91 87,375.7K
11:16 1,199.02 1,199.10 1,198.95 1,199.06 107,626.9K
11:17 1,199.12 1,199.25 1,199.03 1,199.21 95,143.6K
11:18 1,199.25 1,199.25 1,199.07 1,199.17 104,546.4K
11:19 1,199.16 1,199.22 1,199.05 1,199.18 105,407.9K
11:20 1,199.20 1,199.28 1,199.09 1,199.28 127,850.6K
11:21 1,199.25 1,199.26 1,199.14 1,199.15 106,107.3K
11:22 1,199.20 1,199.26 1,199.18 1,199.25 126,874.4K
11:23 1,199.24 1,199.24 1,198.79 1,198.95 126,367.9K
11:24 1,198.89 1,198.97 1,198.85 1,198.95 98,012.2K
11:25 1,198.98 1,199.26 1,198.91 1,199.26 94,442.4K
11:26 1,199.24 1,199.54 1,199.24 1,199.54 119,130.6K
11:27 1,199.55 1,199.68 1,199.51 1,199.68 102,006.0K
11:28 1,199.69 1,200.04 1,199.66 1,199.97 110,179.2K
11:29 1,200.05 1,200.29 1,199.90 1,200.26 126,536.3K
11:30 1,200.20 1,200.23 1,200.20 1,200.23 8,669.8K
11:31 1,200.23 1,200.23 1,200.23 1,200.23 0.0K
11:32 1,200.23 1,200.23 1,200.23 1,200.23 0.0K
11:33 1,200.23 1,200.23 1,200.23 1,200.23 0.0K
11:34 1,200.23 1,200.23 1,200.23 1,200.23 0.0K
11:35 1,200.23 1,200.23 1,200.23 1,200.23 0.0K
11:36 1,200.23 1,200.23 1,200.23 1,200.23 0.0K
11:37 1,200.23 1,200.23 1,200.23 1,200.23 0.0K
11:38 1,200.23 1,200.23 1,200.23 1,200.23 0.0K
11:39 1,200.23 1,200.23 1,200.23 1,200.23 0.0K
11:40 1,200.23 1,200.23 1,200.23 1,200.23 0.0K
11:41 1,200.23 1,200.23 1,200.23 1,200.23 0.0K
11:42 1,200.23 1,200.23 1,200.23 1,200.23 0.0K
11:43 1,200.23 1,200.23 1,200.23 1,200.23 0.0K
11:44 1,200.23 1,200.23 1,200.23 1,200.23 0.0K
11:45 1,200.23 1,200.23 1,200.23 1,200.23 0.0K
11:46 1,200.23 1,200.23 1,200.23 1,200.23 0.0K
11:47 1,200.23 1,200.23 1,200.23 1,200.23 0.0K
11:48 1,200.23 1,200.23 1,200.23 1,200.23 0.0K
11:49 1,200.23 1,200.23 1,200.23 1,200.23 0.0K
11:50 1,200.23 1,200.23 1,200.23 1,200.23 0.0K
11:51 1,200.23 1,200.23 1,200.23 1,200.23 0.0K
11:52 1,200.23 1,200.23 1,200.23 1,200.23 0.0K
11:53 1,200.23 1,200.23 1,200.23 1,200.23 0.0K
11:54 1,200.23 1,200.23 1,200.23 1,200.23 0.0K
11:55 1,200.23 1,200.23 1,200.23 1,200.23 0.0K
11:56 1,200.23 1,200.23 1,200.23 1,200.23 0.0K
11:57 1,200.23 1,200.23 1,200.23 1,200.23 0.0K
11:58 1,200.23 1,200.23 1,200.23 1,200.23 0.0K
11:59 1,200.23 1,200.23 1,200.23 1,200.23 0.0K
12:00 1,200.23 1,200.23 1,200.23 1,200.23 0.0K
12:01 1,200.23 1,200.23 1,200.23 1,200.23 0.0K
12:02 1,200.23 1,200.23 1,200.23 1,200.23 0.0K
12:03 1,200.23 1,200.23 1,200.23 1,200.23 0.0K
12:04 1,200.23 1,200.23 1,200.23 1,200.23 0.0K
12:05 1,200.23 1,200.23 1,200.23 1,200.23 0.0K
12:06 1,200.23 1,200.23 1,200.23 1,200.23 0.0K
12:07 1,200.23 1,200.23 1,200.23 1,200.23 0.0K
12:08 1,200.23 1,200.23 1,200.23 1,200.23 0.0K
12:09 1,200.23 1,200.23 1,200.23 1,200.23 0.0K
12:10 1,200.23 1,200.23 1,200.23 1,200.23 0.0K
12:11 1,200.23 1,200.23 1,200.23 1,200.23 0.0K
12:12 1,200.23 1,200.23 1,200.23 1,200.23 0.0K
12:13 1,200.23 1,200.23 1,200.23 1,200.23 0.0K
12:14 1,200.23 1,200.23 1,200.23 1,200.23 0.0K
12:15 1,200.23 1,200.23 1,200.23 1,200.23 0.0K
12:16 1,200.23 1,200.23 1,200.23 1,200.23 0.0K
12:17 1,200.23 1,200.23 1,200.23 1,200.23 0.0K
12:18 1,200.23 1,200.23 1,200.23 1,200.23 0.0K
12:19 1,200.23 1,200.23 1,200.23 1,200.23 0.0K
12:20 1,200.23 1,200.23 1,200.23 1,200.23 0.0K
12:21 1,200.23 1,200.23 1,200.23 1,200.23 0.0K
12:22 1,200.23 1,200.23 1,200.23 1,200.23 0.0K
12:23 1,200.23 1,200.23 1,200.23 1,200.23 0.0K
12:24 1,200.23 1,200.23 1,200.23 1,200.23 0.0K
12:25 1,200.23 1,200.23 1,200.23 1,200.23 0.0K
12:26 1,200.23 1,200.23 1,200.23 1,200.23 0.0K
12:27 1,200.23 1,200.23 1,200.23 1,200.23 0.0K
12:28 1,200.23 1,200.23 1,200.23 1,200.23 0.0K
12:29 1,200.23 1,200.23 1,200.23 1,200.23 0.0K
12:30 1,200.23 1,200.23 1,200.23 1,200.23 0.0K
12:31 1,200.23 1,200.23 1,200.23 1,200.23 0.0K
12:32 1,200.23 1,200.23 1,200.23 1,200.23 0.0K
12:33 1,200.23 1,200.23 1,200.23 1,200.23 0.0K
12:34 1,200.23 1,200.23 1,200.23 1,200.23 0.0K
12:35 1,200.23 1,200.23 1,200.23 1,200.23 0.0K
12:36 1,200.23 1,200.23 1,200.23 1,200.23 0.0K
12:37 1,200.23 1,200.23 1,200.23 1,200.23 0.0K
12:38 1,200.23 1,200.23 1,200.23 1,200.23 0.0K
12:39 1,200.23 1,200.23 1,200.23 1,200.23 0.0K
12:40 1,200.23 1,200.23 1,200.23 1,200.23 0.0K
12:41 1,200.23 1,200.23 1,200.23 1,200.23 0.0K
12:42 1,200.23 1,200.23 1,200.23 1,200.23 0.0K
12:43 1,200.23 1,200.23 1,200.23 1,200.23 0.0K
12:44 1,200.23 1,200.23 1,200.23 1,200.23 0.0K
12:45 1,200.23 1,200.23 1,200.23 1,200.23 0.0K
12:46 1,200.23 1,200.23 1,200.23 1,200.23 0.0K
12:47 1,200.23 1,200.23 1,200.23 1,200.23 0.0K
12:48 1,200.23 1,200.23 1,200.23 1,200.23 0.0K
12:49 1,200.23 1,200.23 1,200.23 1,200.23 0.0K
12:50 1,200.23 1,200.23 1,200.23 1,200.23 0.0K
12:51 1,200.23 1,200.23 1,200.23 1,200.23 0.0K
12:52 1,200.23 1,200.23 1,200.23 1,200.23 0.0K
12:53 1,200.23 1,200.23 1,200.23 1,200.23 0.0K
12:54 1,200.23 1,200.23 1,200.23 1,200.23 0.0K
12:55 1,200.23 1,200.23 1,200.23 1,200.23 0.0K
12:56 1,200.23 1,200.23 1,200.23 1,200.23 0.0K
12:57 1,200.23 1,200.23 1,200.23 1,200.23 0.0K
12:58 1,200.23 1,200.23 1,200.23 1,200.23 0.0K
12:59 1,200.23 1,200.23 1,200.23 1,200.23 0.0K
13:00 1,200.23 1,200.50 1,198.91 1,199.33 532,738.2K
13:01 1,199.30 1,199.30 1,198.65 1,199.10 253,593.9K
13:02 1,199.13 1,199.53 1,199.13 1,199.25 159,026.1K
13:03 1,199.29 1,199.62 1,199.29 1,199.61 139,017.0K
13:04 1,199.59 1,199.80 1,199.47 1,199.80 117,417.5K
13:05 1,199.86 1,199.86 1,199.50 1,199.56 147,640.6K
13:06 1,199.53 1,199.60 1,199.18 1,199.22 203,139.6K
13:07 1,199.24 1,199.57 1,199.20 1,199.53 142,341.3K
13:08 1,199.55 1,199.60 1,199.46 1,199.53 126,121.9K
13:09 1,199.56 1,199.63 1,199.45 1,199.55 120,929.4K
13:10 1,199.50 1,199.70 1,199.44 1,199.67 127,673.0K
13:11 1,199.65 1,199.82 1,199.65 1,199.82 123,355.4K
13:12 1,199.84 1,199.88 1,199.72 1,199.80 112,341.9K
13:13 1,199.82 1,199.99 1,199.76 1,199.96 140,306.2K
13:14 1,199.93 1,200.15 1,199.93 1,200.14 113,320.7K
13:15 1,200.18 1,200.26 1,200.13 1,200.25 108,475.9K
13:16 1,200.30 1,200.30 1,200.11 1,200.20 115,316.8K
13:17 1,200.19 1,200.51 1,200.17 1,200.45 116,973.5K
13:18 1,200.52 1,200.78 1,200.52 1,200.74 113,870.1K
13:19 1,200.73 1,200.75 1,200.60 1,200.72 118,978.8K
13:20 1,200.80 1,200.90 1,200.71 1,200.76 122,845.0K
13:21 1,200.74 1,200.75 1,200.61 1,200.73 129,589.2K
13:22 1,200.74 1,200.94 1,200.64 1,200.88 128,986.8K
13:23 1,200.96 1,201.30 1,200.93 1,201.13 148,464.5K
13:24 1,201.14 1,201.14 1,200.67 1,200.69 137,867.4K
13:25 1,200.76 1,200.80 1,200.67 1,200.72 120,445.3K
13:26 1,200.70 1,200.79 1,200.38 1,200.39 127,210.6K
13:27 1,200.40 1,200.51 1,200.16 1,200.38 138,120.3K
13:28 1,200.44 1,200.99 1,200.44 1,200.99 148,811.4K
13:29 1,201.03 1,201.20 1,200.94 1,201.10 148,839.5K
13:30 1,201.14 1,201.15 1,200.87 1,200.87 113,182.5K
13:31 1,200.86 1,201.03 1,200.79 1,201.03 108,576.4K
13:32 1,201.08 1,201.21 1,201.05 1,201.21 108,358.1K
13:33 1,201.17 1,201.25 1,201.05 1,201.09 106,044.6K
13:34 1,201.08 1,201.22 1,201.01 1,201.22 107,177.5K
13:35 1,201.23 1,201.25 1,201.14 1,201.16 115,127.8K
13:36 1,201.23 1,201.23 1,200.99 1,201.07 94,198.3K
13:37 1,201.02 1,201.13 1,201.02 1,201.03 102,344.1K
13:38 1,201.05 1,201.24 1,201.04 1,201.24 95,161.8K
13:39 1,201.14 1,201.27 1,201.13 1,201.27 98,315.9K
13:40 1,201.27 1,201.35 1,201.19 1,201.29 104,016.9K
13:41 1,201.24 1,201.32 1,201.12 1,201.27 94,350.4K
13:42 1,201.30 1,201.44 1,201.26 1,201.37 96,441.9K
13:43 1,201.40 1,201.46 1,201.12 1,201.16 106,372.0K
13:44 1,201.03 1,201.05 1,200.84 1,200.89 137,508.0K
13:45 1,200.90 1,201.00 1,200.85 1,201.00 102,401.0K
13:46 1,201.03 1,201.03 1,200.70 1,200.81 98,907.0K
13:47 1,200.79 1,200.79 1,200.63 1,200.63 110,305.5K
13:48 1,200.65 1,200.69 1,200.46 1,200.50 113,214.8K
13:49 1,200.54 1,200.56 1,200.36 1,200.36 108,313.7K
13:50 1,200.39 1,200.39 1,199.99 1,200.00 176,497.5K
13:51 1,199.96 1,199.98 1,199.84 1,199.84 131,323.0K
13:52 1,199.92 1,199.92 1,199.67 1,199.73 129,994.6K
13:53 1,199.70 1,199.96 1,199.70 1,199.96 121,593.9K
13:54 1,199.91 1,200.03 1,199.82 1,200.01 110,447.4K
13:55 1,200.01 1,200.17 1,199.95 1,200.10 126,375.9K
13:56 1,200.09 1,200.32 1,200.07 1,200.26 110,226.8K
13:57 1,200.30 1,200.36 1,200.27 1,200.36 99,193.0K
13:58 1,200.38 1,200.41 1,200.25 1,200.30 110,142.9K
13:59 1,200.35 1,200.35 1,200.20 1,200.24 129,712.5K
14:00 1,200.28 1,200.46 1,200.27 1,200.43 112,558.6K
14:01 1,200.40 1,200.43 1,200.20 1,200.25 109,827.8K
14:02 1,200.25 1,200.51 1,200.22 1,200.50 108,543.8K
14:03 1,200.48 1,200.58 1,200.46 1,200.53 107,728.0K
14:04 1,200.56 1,200.70 1,200.49 1,200.64 99,744.2K
14:05 1,200.68 1,200.81 1,200.67 1,200.73 100,096.9K
14:06 1,200.71 1,200.95 1,200.71 1,200.95 106,414.2K
14:07 1,200.87 1,200.95 1,200.75 1,200.75 95,017.8K
14:08 1,200.81 1,200.87 1,200.76 1,200.87 96,729.4K
14:09 1,200.84 1,200.97 1,200.80 1,200.97 102,109.1K
14:10 1,200.97 1,201.05 1,200.91 1,200.92 110,597.4K
14:11 1,200.90 1,201.07 1,200.90 1,201.02 99,820.8K
14:12 1,201.01 1,201.05 1,200.76 1,200.80 111,649.2K
14:13 1,200.82 1,200.92 1,200.77 1,200.87 101,897.7K
14:14 1,200.84 1,200.89 1,200.64 1,200.71 97,757.5K
14:15 1,200.79 1,200.81 1,200.66 1,200.72 110,026.3K
14:16 1,200.71 1,200.75 1,200.60 1,200.60 103,925.0K
14:17 1,200.59 1,200.72 1,200.56 1,200.67 112,967.3K
14:18 1,200.66 1,200.77 1,200.61 1,200.69 105,977.4K
14:19 1,200.71 1,200.80 1,200.62 1,200.67 105,116.3K
14:20 1,200.71 1,200.85 1,200.68 1,200.78 104,904.8K
14:21 1,200.72 1,200.77 1,200.62 1,200.69 103,343.3K
14:22 1,200.73 1,201.03 1,200.73 1,200.98 109,855.6K
14:23 1,200.96 1,200.96 1,200.82 1,200.91 106,829.1K
14:24 1,200.95 1,200.95 1,200.76 1,200.88 110,221.6K
14:25 1,200.86 1,200.97 1,200.76 1,200.90 98,889.0K
14:26 1,200.86 1,200.93 1,200.81 1,200.93 99,143.6K
14:27 1,200.93 1,200.96 1,200.68 1,200.68 110,734.4K
14:28 1,200.76 1,200.77 1,200.30 1,200.36 167,485.7K
14:29 1,200.32 1,200.40 1,200.28 1,200.30 135,272.1K
14:30 1,200.36 1,200.40 1,200.25 1,200.30 139,942.0K
14:31 1,200.34 1,200.34 1,199.96 1,200.03 136,081.6K
14:32 1,199.99 1,200.08 1,199.93 1,200.00 124,694.0K
14:33 1,200.03 1,200.12 1,199.96 1,200.12 119,179.5K
14:34 1,200.05 1,200.15 1,200.00 1,200.03 121,047.9K
14:35 1,200.12 1,200.29 1,200.04 1,200.29 121,706.9K
14:36 1,200.26 1,200.30 1,200.16 1,200.30 128,069.9K
14:37 1,200.19 1,200.48 1,200.19 1,200.40 126,334.3K
14:38 1,200.46 1,200.58 1,200.39 1,200.55 132,841.3K
14:39 1,200.53 1,200.71 1,200.47 1,200.70 147,416.4K
14:40 1,200.67 1,200.85 1,200.59 1,200.85 152,630.9K
14:41 1,200.85 1,200.86 1,200.68 1,200.79 158,092.6K
14:42 1,200.76 1,201.00 1,200.73 1,201.00 143,983.9K
14:43 1,201.00 1,201.02 1,200.90 1,201.00 148,671.3K
14:44 1,200.95 1,201.04 1,200.81 1,201.01 163,923.5K
14:45 1,201.06 1,201.11 1,200.93 1,201.11 173,301.8K
14:46 1,201.06 1,201.06 1,200.80 1,201.03 173,069.3K
14:47 1,200.91 1,201.14 1,200.91 1,201.14 188,163.3K
14:48 1,201.12 1,201.26 1,200.97 1,201.26 203,594.1K
14:49 1,201.25 1,201.44 1,201.21 1,201.41 228,946.8K
14:50 1,201.43 1,201.47 1,201.26 1,201.40 264,459.3K
14:51 1,201.40 1,201.51 1,201.31 1,201.50 267,166.6K
14:52 1,201.53 1,201.70 1,201.48 1,201.67 239,189.8K
14:53 1,201.67 1,201.77 1,201.56 1,201.76 274,621.1K
14:54 1,201.82 1,201.99 1,201.75 1,201.99 322,601.0K
14:55 1,201.95 1,202.02 1,201.82 1,202.02 319,997.8K
14:56 1,202.01 1,202.24 1,201.89 1,202.24 414,356.7K
14:57 1,202.29 1,202.35 1,202.29 1,202.35 22,663.6K
14:58 1,202.35 1,202.35 1,202.35 1,202.35 0.0K
14:59 1,202.35 1,202.35 1,202.30 1,202.30 663,498.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据