上证流通指数 (SSEFF)

SSEFF
🏛️ 中国 →
1,436.84
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 1,281.94 1,281.94 1,281.94 1,281.94 1,583,794.6K
09:29 1,281.94 1,281.94 1,281.94 1,281.94 0.0K
09:30 1,281.94 1,285.16 1,281.94 1,284.93 2,694,337.3K
09:31 1,285.00 1,285.00 1,280.22 1,280.22 2,780,853.8K
09:32 1,279.83 1,279.83 1,275.37 1,276.21 2,134,995.6K
09:33 1,276.16 1,280.11 1,276.16 1,280.12 1,706,954.6K
09:34 1,280.03 1,280.43 1,277.56 1,277.56 1,438,598.9K
09:35 1,277.41 1,277.41 1,274.37 1,274.37 1,460,036.0K
09:36 1,274.42 1,277.67 1,274.42 1,276.31 1,513,406.5K
09:37 1,276.36 1,277.78 1,276.09 1,276.77 1,262,796.2K
09:38 1,276.66 1,276.66 1,273.79 1,273.79 1,190,918.4K
09:39 1,273.87 1,276.38 1,273.86 1,275.31 1,162,307.5K
09:40 1,275.51 1,275.51 1,273.16 1,273.16 1,151,298.0K
09:41 1,273.03 1,273.43 1,272.20 1,272.31 1,041,275.0K
09:42 1,272.37 1,272.42 1,270.71 1,270.79 1,263,504.3K
09:43 1,270.67 1,271.35 1,270.10 1,270.18 1,024,375.2K
09:44 1,270.53 1,272.59 1,270.19 1,272.59 1,028,095.0K
09:45 1,272.88 1,276.48 1,272.88 1,276.24 1,093,403.8K
09:46 1,276.41 1,276.99 1,276.05 1,276.05 886,840.9K
09:47 1,276.08 1,276.40 1,275.02 1,276.40 905,599.4K
09:48 1,276.37 1,276.38 1,274.87 1,275.40 880,431.5K
09:49 1,275.58 1,275.58 1,274.90 1,275.51 756,008.1K
09:50 1,275.66 1,277.98 1,275.66 1,277.98 974,594.8K
09:51 1,278.16 1,280.54 1,278.16 1,280.53 898,242.4K
09:52 1,280.52 1,280.88 1,278.39 1,278.55 817,251.8K
09:53 1,278.68 1,279.90 1,278.41 1,279.85 609,635.5K
09:54 1,279.93 1,279.99 1,278.64 1,278.64 631,812.4K
09:55 1,278.65 1,278.65 1,277.39 1,277.58 592,160.5K
09:56 1,277.60 1,279.03 1,277.60 1,278.68 593,035.3K
09:57 1,278.70 1,278.73 1,277.27 1,277.27 586,382.5K
09:58 1,277.29 1,277.53 1,276.82 1,277.53 521,608.6K
09:59 1,277.42 1,277.42 1,275.88 1,275.88 672,442.2K
10:00 1,276.06 1,276.48 1,275.92 1,276.14 540,384.9K
10:01 1,276.09 1,276.18 1,275.43 1,275.46 510,679.4K
10:02 1,275.55 1,277.69 1,275.49 1,277.44 592,608.4K
10:03 1,277.50 1,278.02 1,277.50 1,277.62 583,326.1K
10:04 1,277.64 1,277.77 1,276.98 1,277.19 456,088.4K
10:05 1,277.09 1,278.06 1,277.08 1,277.76 473,312.0K
10:06 1,277.76 1,278.68 1,277.76 1,278.68 460,487.6K
10:07 1,278.82 1,279.60 1,278.82 1,279.20 431,187.5K
10:08 1,279.20 1,280.15 1,279.20 1,280.15 479,692.4K
10:09 1,280.19 1,280.60 1,280.19 1,280.35 425,551.3K
10:10 1,280.39 1,280.39 1,279.01 1,279.04 456,715.3K
10:11 1,279.17 1,279.17 1,278.42 1,278.68 423,203.0K
10:12 1,278.76 1,278.76 1,278.03 1,278.34 413,862.8K
10:13 1,278.22 1,278.22 1,276.40 1,276.40 452,307.8K
10:14 1,276.19 1,276.19 1,274.17 1,274.17 576,504.6K
10:15 1,274.08 1,274.63 1,273.84 1,274.63 497,664.6K
10:16 1,274.60 1,275.33 1,274.55 1,275.14 396,902.7K
10:17 1,275.22 1,275.67 1,275.01 1,275.67 348,495.3K
10:18 1,275.45 1,276.35 1,275.45 1,276.18 341,775.5K
10:19 1,276.23 1,277.47 1,276.23 1,277.47 406,917.1K
10:20 1,277.58 1,277.58 1,277.15 1,277.23 396,179.6K
10:21 1,277.23 1,278.04 1,277.23 1,277.98 418,318.6K
10:22 1,278.02 1,278.44 1,277.98 1,278.04 344,734.2K
10:23 1,278.03 1,278.03 1,277.52 1,277.73 348,609.9K
10:24 1,277.91 1,277.91 1,277.09 1,277.18 303,257.8K
10:25 1,277.06 1,278.02 1,276.80 1,278.02 344,883.5K
10:26 1,277.91 1,277.91 1,276.37 1,276.37 438,858.7K
10:27 1,276.39 1,276.97 1,276.39 1,276.95 308,979.6K
10:28 1,276.93 1,276.93 1,276.52 1,276.86 302,756.0K
10:29 1,276.93 1,276.93 1,276.03 1,276.31 353,533.8K
10:30 1,276.24 1,277.20 1,276.24 1,277.01 426,873.9K
10:31 1,277.03 1,277.63 1,276.84 1,277.63 331,815.9K
10:32 1,277.55 1,279.01 1,277.55 1,278.99 339,002.8K
10:33 1,278.94 1,278.97 1,278.55 1,278.63 298,473.5K
10:34 1,278.63 1,278.94 1,278.63 1,278.94 294,982.2K
10:35 1,278.93 1,278.93 1,277.13 1,277.24 463,062.8K
10:36 1,277.12 1,277.12 1,276.21 1,276.30 457,422.2K
10:37 1,276.18 1,276.18 1,274.21 1,274.21 479,820.4K
10:38 1,274.12 1,274.12 1,273.02 1,273.02 480,282.6K
10:39 1,272.99 1,272.99 1,272.02 1,272.04 475,982.9K
10:40 1,272.19 1,273.34 1,272.00 1,273.25 516,259.6K
10:41 1,273.17 1,273.24 1,272.21 1,272.21 385,033.1K
10:42 1,272.14 1,272.14 1,269.58 1,269.58 627,572.7K
10:43 1,269.34 1,269.52 1,268.52 1,268.55 604,556.3K
10:44 1,268.48 1,268.48 1,267.29 1,267.29 505,029.2K
10:45 1,267.17 1,268.92 1,267.14 1,268.92 526,137.0K
10:46 1,269.08 1,271.28 1,269.08 1,271.28 400,891.8K
10:47 1,271.69 1,272.20 1,271.26 1,271.31 334,725.0K
10:48 1,271.36 1,271.46 1,270.91 1,271.04 252,204.6K
10:49 1,271.06 1,271.06 1,270.50 1,270.68 272,927.8K
10:50 1,270.70 1,271.65 1,270.67 1,271.57 251,267.2K
10:51 1,271.54 1,271.54 1,269.80 1,269.88 332,543.6K
10:52 1,269.90 1,271.13 1,269.90 1,271.13 229,680.6K
10:53 1,271.19 1,273.14 1,271.19 1,273.14 273,897.1K
10:54 1,273.07 1,273.07 1,272.33 1,272.45 229,416.6K
10:55 1,272.50 1,273.27 1,272.47 1,273.23 200,385.4K
10:56 1,273.39 1,273.49 1,273.11 1,273.33 245,838.3K
10:57 1,273.62 1,273.82 1,273.53 1,273.82 221,804.2K
10:58 1,273.86 1,274.38 1,273.62 1,273.69 232,498.0K
10:59 1,273.77 1,273.77 1,272.81 1,272.81 213,574.8K
11:00 1,272.56 1,272.58 1,272.10 1,272.18 246,895.5K
11:01 1,272.18 1,273.30 1,272.05 1,273.30 225,949.1K
11:02 1,273.36 1,273.61 1,273.20 1,273.44 214,594.4K
11:03 1,273.56 1,273.84 1,273.10 1,273.12 196,862.5K
11:04 1,273.06 1,273.30 1,272.61 1,273.30 215,585.7K
11:05 1,273.28 1,273.28 1,272.03 1,272.07 235,180.8K
11:06 1,271.90 1,271.90 1,270.48 1,270.48 286,069.7K
11:07 1,270.51 1,270.51 1,269.43 1,269.58 280,172.6K
11:08 1,269.53 1,269.69 1,268.87 1,269.01 260,111.6K
11:09 1,269.00 1,269.00 1,267.95 1,267.96 293,851.7K
11:10 1,268.20 1,269.82 1,268.13 1,269.82 254,237.4K
11:11 1,269.77 1,271.51 1,269.77 1,271.22 246,814.6K
11:12 1,271.34 1,271.70 1,271.25 1,271.60 166,791.0K
11:13 1,271.60 1,271.97 1,271.49 1,271.56 157,136.5K
11:14 1,271.52 1,271.54 1,271.14 1,271.26 166,175.0K
11:15 1,271.19 1,271.19 1,270.38 1,270.41 171,109.9K
11:16 1,270.31 1,270.31 1,268.24 1,268.84 334,699.6K
11:17 1,268.76 1,268.97 1,268.31 1,268.92 199,208.4K
11:18 1,268.84 1,268.85 1,266.75 1,266.75 325,201.2K
11:19 1,266.49 1,266.49 1,265.49 1,265.49 406,000.0K
11:20 1,265.44 1,266.25 1,265.34 1,266.09 335,897.5K
11:21 1,266.04 1,266.18 1,264.80 1,264.80 327,699.5K
11:22 1,264.74 1,264.74 1,263.41 1,263.44 451,371.8K
11:23 1,263.40 1,263.43 1,262.49 1,262.61 355,394.4K
11:24 1,262.39 1,264.20 1,262.39 1,264.20 326,218.7K
11:25 1,264.16 1,265.35 1,264.16 1,265.31 245,653.3K
11:26 1,265.27 1,265.64 1,264.05 1,264.05 242,148.9K
11:27 1,263.96 1,263.96 1,262.83 1,262.86 295,149.1K
11:28 1,262.83 1,263.64 1,262.81 1,263.60 202,535.2K
11:29 1,263.50 1,263.67 1,263.31 1,263.39 182,347.0K
11:30 1,263.38 1,263.38 1,263.36 1,263.36 12,919.0K
11:31 1,263.36 1,263.36 1,263.36 1,263.36 0.0K
11:32 1,263.36 1,263.36 1,263.36 1,263.36 0.0K
11:33 1,263.36 1,263.36 1,263.36 1,263.36 0.0K
11:34 1,263.36 1,263.36 1,263.36 1,263.36 0.0K
11:35 1,263.36 1,263.36 1,263.36 1,263.36 0.0K
11:36 1,263.36 1,263.36 1,263.36 1,263.36 0.0K
11:37 1,263.36 1,263.36 1,263.36 1,263.36 0.0K
11:38 1,263.36 1,263.36 1,263.36 1,263.36 0.0K
11:39 1,263.36 1,263.36 1,263.36 1,263.36 0.0K
11:40 1,263.36 1,263.36 1,263.36 1,263.36 0.0K
11:41 1,263.36 1,263.36 1,263.36 1,263.36 0.0K
11:42 1,263.36 1,263.36 1,263.36 1,263.36 0.0K
11:43 1,263.36 1,263.36 1,263.36 1,263.36 0.0K
11:44 1,263.36 1,263.36 1,263.36 1,263.36 0.0K
11:45 1,263.36 1,263.36 1,263.36 1,263.36 0.0K
11:46 1,263.36 1,263.36 1,263.36 1,263.36 0.0K
11:47 1,263.36 1,263.36 1,263.36 1,263.36 0.0K
11:48 1,263.36 1,263.36 1,263.36 1,263.36 0.0K
11:49 1,263.36 1,263.36 1,263.36 1,263.36 0.0K
11:50 1,263.36 1,263.36 1,263.36 1,263.36 0.0K
11:51 1,263.36 1,263.36 1,263.36 1,263.36 0.0K
11:52 1,263.36 1,263.36 1,263.36 1,263.36 0.0K
11:53 1,263.36 1,263.36 1,263.36 1,263.36 0.0K
11:54 1,263.36 1,263.36 1,263.36 1,263.36 0.0K
11:55 1,263.36 1,263.36 1,263.36 1,263.36 0.0K
11:56 1,263.36 1,263.36 1,263.36 1,263.36 0.0K
11:57 1,263.36 1,263.36 1,263.36 1,263.36 0.0K
11:58 1,263.36 1,263.36 1,263.36 1,263.36 0.0K
11:59 1,263.36 1,263.36 1,263.36 1,263.36 0.0K
12:00 1,263.36 1,263.36 1,263.36 1,263.36 0.0K
12:01 1,263.36 1,263.36 1,263.36 1,263.36 0.0K
12:02 1,263.36 1,263.36 1,263.36 1,263.36 0.0K
12:03 1,263.36 1,263.36 1,263.36 1,263.36 0.0K
12:04 1,263.36 1,263.36 1,263.36 1,263.36 0.0K
12:05 1,263.36 1,263.36 1,263.36 1,263.36 0.0K
12:06 1,263.36 1,263.36 1,263.36 1,263.36 0.0K
12:07 1,263.36 1,263.36 1,263.36 1,263.36 0.0K
12:08 1,263.36 1,263.36 1,263.36 1,263.36 0.0K
12:09 1,263.36 1,263.36 1,263.36 1,263.36 0.0K
12:10 1,263.36 1,263.36 1,263.36 1,263.36 0.0K
12:11 1,263.36 1,263.36 1,263.36 1,263.36 0.0K
12:12 1,263.36 1,263.36 1,263.36 1,263.36 0.0K
12:13 1,263.36 1,263.36 1,263.36 1,263.36 0.0K
12:14 1,263.36 1,263.36 1,263.36 1,263.36 0.0K
12:15 1,263.36 1,263.36 1,263.36 1,263.36 0.0K
12:16 1,263.36 1,263.36 1,263.36 1,263.36 0.0K
12:17 1,263.36 1,263.36 1,263.36 1,263.36 0.0K
12:18 1,263.36 1,263.36 1,263.36 1,263.36 0.0K
12:19 1,263.36 1,263.36 1,263.36 1,263.36 0.0K
12:20 1,263.36 1,263.36 1,263.36 1,263.36 0.0K
12:21 1,263.36 1,263.36 1,263.36 1,263.36 0.0K
12:22 1,263.36 1,263.36 1,263.36 1,263.36 0.0K
12:23 1,263.36 1,263.36 1,263.36 1,263.36 0.0K
12:24 1,263.36 1,263.36 1,263.36 1,263.36 0.0K
12:25 1,263.36 1,263.36 1,263.36 1,263.36 0.0K
12:26 1,263.36 1,263.36 1,263.36 1,263.36 0.0K
12:27 1,263.36 1,263.36 1,263.36 1,263.36 0.0K
12:28 1,263.36 1,263.36 1,263.36 1,263.36 0.0K
12:29 1,263.36 1,263.36 1,263.36 1,263.36 0.0K
12:30 1,263.36 1,263.36 1,263.36 1,263.36 0.0K
12:31 1,263.36 1,263.36 1,263.36 1,263.36 0.0K
12:32 1,263.36 1,263.36 1,263.36 1,263.36 0.0K
12:33 1,263.36 1,263.36 1,263.36 1,263.36 0.0K
12:34 1,263.36 1,263.36 1,263.36 1,263.36 0.0K
12:35 1,263.36 1,263.36 1,263.36 1,263.36 0.0K
12:36 1,263.36 1,263.36 1,263.36 1,263.36 0.0K
12:37 1,263.36 1,263.36 1,263.36 1,263.36 0.0K
12:38 1,263.36 1,263.36 1,263.36 1,263.36 0.0K
12:39 1,263.36 1,263.36 1,263.36 1,263.36 0.0K
12:40 1,263.36 1,263.36 1,263.36 1,263.36 0.0K
12:41 1,263.36 1,263.36 1,263.36 1,263.36 0.0K
12:42 1,263.36 1,263.36 1,263.36 1,263.36 0.0K
12:43 1,263.36 1,263.36 1,263.36 1,263.36 0.0K
12:44 1,263.36 1,263.36 1,263.36 1,263.36 0.0K
12:45 1,263.36 1,263.36 1,263.36 1,263.36 0.0K
12:46 1,263.36 1,263.36 1,263.36 1,263.36 0.0K
12:47 1,263.36 1,263.36 1,263.36 1,263.36 0.0K
12:48 1,263.36 1,263.36 1,263.36 1,263.36 0.0K
12:49 1,263.36 1,263.36 1,263.36 1,263.36 0.0K
12:50 1,263.36 1,263.36 1,263.36 1,263.36 0.0K
12:51 1,263.36 1,263.36 1,263.36 1,263.36 0.0K
12:52 1,263.36 1,263.36 1,263.36 1,263.36 0.0K
12:53 1,263.36 1,263.36 1,263.36 1,263.36 0.0K
12:54 1,263.36 1,263.36 1,263.36 1,263.36 0.0K
12:55 1,263.36 1,263.36 1,263.36 1,263.36 0.0K
12:56 1,263.36 1,263.36 1,263.36 1,263.36 0.0K
12:57 1,263.36 1,263.36 1,263.36 1,263.36 0.0K
12:58 1,263.36 1,263.36 1,263.36 1,263.36 0.0K
12:59 1,263.36 1,263.36 1,263.36 1,263.36 0.0K
13:00 1,263.36 1,264.50 1,263.25 1,264.37 712,233.3K
13:01 1,264.42 1,266.93 1,264.42 1,266.93 322,891.6K
13:02 1,267.11 1,267.11 1,266.31 1,266.97 235,687.1K
13:03 1,267.18 1,267.22 1,265.05 1,265.26 240,371.1K
13:04 1,265.04 1,265.73 1,264.84 1,265.14 251,376.2K
13:05 1,265.20 1,265.20 1,263.93 1,264.79 338,145.2K
13:06 1,264.97 1,265.52 1,264.58 1,264.66 265,413.7K
13:07 1,264.60 1,264.62 1,263.11 1,263.11 245,090.8K
13:08 1,263.06 1,263.06 1,262.12 1,262.12 246,346.8K
13:09 1,262.13 1,262.27 1,260.87 1,260.87 298,662.4K
13:10 1,260.91 1,261.75 1,260.44 1,261.75 290,453.1K
13:11 1,261.55 1,263.41 1,261.55 1,263.40 238,296.4K
13:12 1,263.40 1,263.72 1,263.01 1,263.12 203,899.5K
13:13 1,263.22 1,263.22 1,262.62 1,262.66 179,569.1K
13:14 1,262.89 1,262.89 1,262.42 1,262.71 168,608.0K
13:15 1,263.02 1,264.42 1,263.02 1,264.42 211,434.4K
13:16 1,264.38 1,265.27 1,264.38 1,265.27 185,049.3K
13:17 1,265.43 1,266.52 1,265.43 1,266.25 208,319.8K
13:18 1,266.47 1,266.47 1,265.45 1,265.74 206,316.9K
13:19 1,265.82 1,267.21 1,265.82 1,267.21 193,599.9K
13:20 1,267.33 1,268.42 1,267.33 1,268.38 218,413.9K
13:21 1,268.29 1,268.29 1,267.55 1,267.66 207,884.7K
13:22 1,267.74 1,268.08 1,267.55 1,267.55 205,498.1K
13:23 1,267.49 1,267.49 1,267.00 1,267.10 196,667.8K
13:24 1,267.08 1,268.33 1,267.08 1,268.33 172,483.7K
13:25 1,268.24 1,269.36 1,268.24 1,269.36 176,661.0K
13:26 1,269.40 1,270.17 1,269.40 1,270.17 193,725.7K
13:27 1,270.18 1,272.02 1,270.18 1,272.02 255,368.1K
13:28 1,272.14 1,272.14 1,271.53 1,272.10 226,142.6K
13:29 1,272.05 1,272.07 1,270.48 1,270.48 237,774.8K
13:30 1,270.47 1,271.18 1,270.47 1,271.18 176,320.7K
13:31 1,271.19 1,272.97 1,271.19 1,272.87 204,804.8K
13:32 1,272.92 1,272.92 1,272.17 1,272.18 187,045.5K
13:33 1,272.10 1,272.35 1,271.48 1,271.48 173,083.9K
13:34 1,271.48 1,272.28 1,271.40 1,272.25 147,528.7K
13:35 1,272.23 1,272.25 1,271.57 1,271.57 147,231.5K
13:36 1,271.63 1,271.63 1,270.65 1,270.65 191,241.0K
13:37 1,270.55 1,271.87 1,270.41 1,271.87 185,441.9K
13:38 1,271.93 1,271.93 1,271.13 1,271.19 138,317.2K
13:39 1,271.19 1,271.19 1,270.80 1,270.80 130,018.9K
13:40 1,270.98 1,271.99 1,270.89 1,271.99 172,275.3K
13:41 1,272.10 1,272.34 1,271.56 1,271.56 178,375.3K
13:42 1,271.58 1,271.96 1,271.54 1,271.91 154,635.3K
13:43 1,271.92 1,272.14 1,271.62 1,271.63 163,693.6K
13:44 1,271.60 1,271.68 1,270.65 1,270.65 189,080.1K
13:45 1,270.69 1,270.69 1,268.53 1,268.53 275,356.0K
13:46 1,268.46 1,268.46 1,267.75 1,267.77 228,051.6K
13:47 1,267.78 1,268.26 1,267.78 1,268.22 170,682.0K
13:48 1,268.34 1,269.18 1,268.28 1,269.18 165,608.3K
13:49 1,269.03 1,269.56 1,268.84 1,269.50 143,341.3K
13:50 1,269.50 1,271.19 1,269.50 1,271.15 215,533.9K
13:51 1,271.23 1,271.23 1,270.94 1,271.06 146,684.5K
13:52 1,271.04 1,271.04 1,270.67 1,270.72 137,881.3K
13:53 1,270.74 1,271.01 1,270.58 1,270.58 145,755.1K
13:54 1,270.67 1,270.67 1,269.46 1,269.62 181,235.4K
13:55 1,269.49 1,269.49 1,268.99 1,268.99 175,606.6K
13:56 1,269.08 1,269.57 1,269.03 1,269.21 148,910.8K
13:57 1,269.15 1,269.33 1,268.36 1,268.36 171,723.2K
13:58 1,268.37 1,268.37 1,267.57 1,267.79 203,456.1K
13:59 1,267.72 1,268.19 1,267.72 1,267.90 147,272.7K
14:00 1,267.86 1,267.86 1,266.92 1,267.02 175,174.7K
14:01 1,266.86 1,266.86 1,266.11 1,266.11 181,623.2K
14:02 1,265.99 1,266.64 1,265.83 1,266.12 218,395.0K
14:03 1,266.17 1,266.72 1,266.17 1,266.72 152,053.3K
14:04 1,266.88 1,266.95 1,265.42 1,265.51 208,412.1K
14:05 1,265.51 1,265.80 1,265.45 1,265.49 161,805.9K
14:06 1,265.65 1,266.01 1,265.65 1,265.94 149,018.6K
14:07 1,266.06 1,266.31 1,265.92 1,266.30 127,518.7K
14:08 1,266.48 1,267.59 1,266.48 1,267.52 148,267.4K
14:09 1,267.71 1,268.14 1,267.67 1,268.14 146,344.0K
14:10 1,268.15 1,268.49 1,268.15 1,268.49 132,124.4K
14:11 1,268.59 1,268.59 1,268.25 1,268.30 132,550.3K
14:12 1,268.27 1,268.28 1,267.60 1,267.60 130,951.0K
14:13 1,267.73 1,267.73 1,266.90 1,267.02 168,084.6K
14:14 1,267.16 1,267.77 1,267.16 1,267.19 137,188.6K
14:15 1,267.02 1,267.10 1,266.63 1,266.63 165,292.1K
14:16 1,266.62 1,266.73 1,266.41 1,266.58 144,184.6K
14:17 1,266.56 1,267.22 1,266.51 1,267.14 153,367.2K
14:18 1,267.30 1,267.52 1,267.10 1,267.21 148,674.3K
14:19 1,267.14 1,267.14 1,266.93 1,266.94 146,935.0K
14:20 1,266.93 1,266.95 1,266.27 1,266.32 183,368.6K
14:21 1,266.31 1,266.31 1,264.95 1,264.95 277,300.8K
14:22 1,264.94 1,265.00 1,264.39 1,264.39 290,491.1K
14:23 1,264.32 1,264.47 1,263.75 1,263.75 281,800.8K
14:24 1,263.78 1,263.99 1,263.65 1,263.75 254,848.4K
14:25 1,263.71 1,263.96 1,263.41 1,263.96 226,010.5K
14:26 1,263.82 1,264.25 1,263.82 1,263.98 203,172.1K
14:27 1,263.91 1,263.91 1,261.87 1,261.87 311,556.8K
14:28 1,261.78 1,261.78 1,261.07 1,261.27 324,960.9K
14:29 1,261.33 1,262.35 1,261.32 1,262.35 235,711.1K
14:30 1,262.38 1,262.80 1,261.83 1,261.94 226,661.2K
14:31 1,262.02 1,262.86 1,262.02 1,262.86 184,838.5K
14:32 1,262.93 1,263.87 1,262.92 1,263.87 191,418.9K
14:33 1,263.84 1,265.18 1,263.84 1,265.15 219,590.6K
14:34 1,265.19 1,265.26 1,264.73 1,264.73 187,984.5K
14:35 1,264.79 1,265.19 1,264.78 1,264.80 201,090.2K
14:36 1,264.85 1,264.85 1,264.02 1,264.02 184,036.7K
14:37 1,263.96 1,263.96 1,263.08 1,263.12 187,275.0K
14:38 1,263.10 1,263.11 1,261.18 1,261.18 347,466.1K
14:39 1,261.20 1,261.31 1,261.03 1,261.16 265,320.1K
14:40 1,261.13 1,261.73 1,261.13 1,261.49 272,688.7K
14:41 1,261.51 1,262.02 1,261.44 1,261.94 400,371.0K
14:42 1,262.03 1,262.03 1,260.84 1,260.84 337,131.1K
14:43 1,260.85 1,261.02 1,260.63 1,260.63 346,272.1K
14:44 1,260.58 1,260.58 1,260.12 1,260.12 353,102.5K
14:45 1,260.12 1,260.14 1,258.81 1,258.81 433,778.4K
14:46 1,258.86 1,259.18 1,258.86 1,259.11 392,727.2K
14:47 1,259.28 1,260.42 1,259.28 1,260.42 363,026.3K
14:48 1,260.40 1,260.75 1,260.38 1,260.75 342,737.0K
14:49 1,260.72 1,260.79 1,260.40 1,260.52 318,123.3K
14:50 1,260.47 1,260.81 1,260.47 1,260.63 314,240.9K
14:51 1,260.68 1,260.73 1,260.52 1,260.62 320,629.7K
14:52 1,260.55 1,260.88 1,260.55 1,260.88 345,773.2K
14:53 1,260.81 1,261.09 1,260.74 1,261.09 372,227.5K
14:54 1,261.26 1,261.92 1,261.26 1,261.89 428,365.5K
14:55 1,261.99 1,262.40 1,261.92 1,262.40 449,946.3K
14:56 1,262.42 1,262.74 1,262.33 1,262.69 527,428.8K
14:57 1,262.65 1,262.68 1,262.65 1,262.68 30,897.5K
14:58 1,262.68 1,262.68 1,262.68 1,262.68 0.0K
14:59 1,262.68 1,262.68 1,262.68 1,262.68 759,966.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据