上证180动态指数 (SSE180D)

SSE180D
🏛️ 中国 →
7,168.62
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 5,889.39 5,889.39 5,889.39 5,889.39 83,111.2K
09:29 5,889.39 5,889.39 5,889.39 5,889.39 0.0K
09:30 5,889.39 5,889.39 5,882.89 5,884.54 243,690.4K
09:31 5,886.33 5,892.75 5,885.77 5,892.13 168,066.5K
09:32 5,891.54 5,891.54 5,888.87 5,891.28 162,820.9K
09:33 5,891.36 5,896.73 5,888.85 5,896.59 135,617.5K
09:34 5,898.26 5,898.75 5,895.84 5,895.84 124,706.1K
09:35 5,896.34 5,902.60 5,896.34 5,898.13 121,550.5K
09:36 5,897.90 5,904.75 5,897.90 5,903.74 120,828.1K
09:37 5,904.15 5,904.15 5,897.95 5,901.60 105,842.1K
09:38 5,899.49 5,899.49 5,892.74 5,895.09 76,146.0K
09:39 5,894.86 5,895.21 5,889.04 5,889.55 76,437.8K
09:40 5,889.61 5,896.18 5,889.61 5,895.75 68,729.7K
09:41 5,896.65 5,898.43 5,895.78 5,897.49 58,771.8K
09:42 5,897.09 5,897.16 5,894.95 5,896.02 61,459.4K
09:43 5,896.50 5,898.53 5,894.67 5,895.05 61,262.9K
09:44 5,895.11 5,895.99 5,893.28 5,895.76 54,677.9K
09:45 5,897.39 5,901.79 5,895.39 5,895.54 66,796.8K
09:46 5,895.51 5,897.37 5,893.45 5,896.81 70,551.2K
09:47 5,896.70 5,896.70 5,892.53 5,892.74 47,496.4K
09:48 5,892.71 5,895.29 5,892.71 5,895.15 44,134.1K
09:49 5,895.59 5,899.63 5,895.02 5,899.62 62,414.3K
09:50 5,900.27 5,903.84 5,900.27 5,903.44 57,200.3K
09:51 5,903.65 5,905.14 5,901.56 5,901.56 53,549.6K
09:52 5,900.92 5,901.15 5,899.09 5,901.04 47,354.4K
09:53 5,900.93 5,905.65 5,900.81 5,904.84 52,128.7K
09:54 5,905.36 5,909.91 5,905.36 5,909.91 54,263.1K
09:55 5,911.31 5,915.36 5,911.31 5,914.05 56,802.2K
09:56 5,913.59 5,915.17 5,911.00 5,913.94 65,488.0K
09:57 5,914.12 5,914.93 5,912.44 5,912.44 48,385.3K
09:58 5,912.96 5,914.81 5,912.07 5,913.08 45,328.0K
09:59 5,913.34 5,913.34 5,907.77 5,907.77 44,708.8K
10:00 5,907.64 5,910.33 5,907.64 5,910.33 61,258.6K
10:01 5,909.88 5,911.02 5,906.53 5,906.53 56,785.5K
10:02 5,905.94 5,907.83 5,904.96 5,907.53 54,442.0K
10:03 5,907.73 5,907.73 5,902.98 5,903.34 43,664.6K
10:04 5,903.01 5,903.05 5,901.61 5,902.63 34,862.1K
10:05 5,903.29 5,904.30 5,901.40 5,903.21 48,553.1K
10:06 5,903.00 5,904.63 5,901.87 5,902.40 36,079.0K
10:07 5,902.69 5,903.38 5,902.01 5,902.59 51,860.2K
10:08 5,903.22 5,906.73 5,903.22 5,904.75 40,538.0K
10:09 5,904.94 5,907.74 5,904.23 5,907.57 29,817.8K
10:10 5,907.48 5,909.64 5,907.48 5,908.46 38,525.5K
10:11 5,908.07 5,909.79 5,907.64 5,909.60 27,091.4K
10:12 5,910.14 5,915.56 5,910.14 5,915.47 45,263.2K
10:13 5,915.81 5,915.81 5,912.22 5,914.51 43,545.3K
10:14 5,914.17 5,919.44 5,914.17 5,919.15 35,325.8K
10:15 5,919.36 5,919.36 5,914.43 5,917.16 34,394.3K
10:16 5,917.76 5,920.54 5,917.76 5,919.71 30,592.8K
10:17 5,919.72 5,920.69 5,918.71 5,920.16 32,592.8K
10:18 5,920.35 5,924.19 5,920.24 5,924.19 40,809.2K
10:19 5,924.99 5,924.99 5,920.59 5,920.59 32,257.4K
10:20 5,921.09 5,921.09 5,917.13 5,917.36 26,518.8K
10:21 5,916.89 5,916.90 5,916.16 5,916.72 24,238.6K
10:22 5,916.51 5,917.06 5,914.55 5,917.06 24,912.9K
10:23 5,916.35 5,916.69 5,915.45 5,915.85 21,461.3K
10:24 5,915.46 5,915.70 5,913.21 5,913.21 23,234.3K
10:25 5,913.36 5,913.50 5,909.12 5,909.12 36,543.2K
10:26 5,909.12 5,909.68 5,907.49 5,908.18 18,961.9K
10:27 5,907.78 5,908.20 5,907.16 5,907.65 24,196.1K
10:28 5,907.28 5,907.85 5,907.02 5,907.30 38,284.1K
10:29 5,907.27 5,910.15 5,907.27 5,909.81 20,343.2K
10:30 5,909.86 5,913.95 5,909.86 5,913.95 25,862.0K
10:31 5,913.88 5,914.74 5,913.16 5,913.16 40,660.4K
10:32 5,912.74 5,915.61 5,912.68 5,915.29 31,121.4K
10:33 5,915.83 5,918.00 5,915.50 5,918.00 39,279.5K
10:34 5,917.70 5,920.87 5,917.70 5,919.34 38,209.9K
10:35 5,918.75 5,920.21 5,918.06 5,918.16 35,269.0K
10:36 5,918.19 5,919.32 5,918.19 5,918.87 43,260.4K
10:37 5,918.32 5,919.40 5,917.46 5,917.46 28,434.2K
10:38 5,917.33 5,917.33 5,912.12 5,912.29 27,911.2K
10:39 5,911.19 5,912.19 5,910.65 5,911.65 21,812.7K
10:40 5,912.00 5,912.03 5,910.33 5,911.69 27,644.9K
10:41 5,911.78 5,914.16 5,911.60 5,913.49 21,356.4K
10:42 5,913.18 5,914.46 5,912.49 5,914.10 19,998.4K
10:43 5,913.95 5,914.88 5,913.10 5,914.37 24,638.3K
10:44 5,914.12 5,916.09 5,914.12 5,915.42 25,505.7K
10:45 5,915.03 5,915.90 5,914.07 5,915.53 31,085.5K
10:46 5,915.92 5,916.38 5,915.09 5,915.20 32,216.5K
10:47 5,915.08 5,915.64 5,913.00 5,913.00 32,549.7K
10:48 5,913.23 5,913.23 5,910.91 5,911.15 33,080.5K
10:49 5,911.57 5,911.57 5,908.70 5,909.33 31,711.8K
10:50 5,909.22 5,909.36 5,907.02 5,909.36 27,469.9K
10:51 5,909.55 5,911.44 5,909.30 5,910.71 21,112.4K
10:52 5,910.70 5,912.16 5,909.95 5,909.95 17,836.7K
10:53 5,910.01 5,910.41 5,909.28 5,909.92 15,563.8K
10:54 5,910.25 5,910.26 5,908.76 5,908.76 14,343.8K
10:55 5,908.96 5,908.96 5,906.19 5,906.25 20,580.4K
10:56 5,906.34 5,906.34 5,903.13 5,903.39 18,721.8K
10:57 5,903.17 5,905.15 5,902.65 5,904.70 18,836.3K
10:58 5,904.42 5,905.39 5,904.14 5,904.82 13,278.2K
10:59 5,905.16 5,905.60 5,903.83 5,905.60 16,544.3K
11:00 5,905.03 5,905.47 5,904.27 5,904.51 14,315.9K
11:01 5,904.62 5,904.98 5,904.26 5,904.98 15,525.1K
11:02 5,904.91 5,905.42 5,904.20 5,904.47 14,293.5K
11:03 5,904.87 5,904.87 5,903.08 5,904.64 32,488.0K
11:04 5,904.33 5,905.35 5,904.11 5,905.18 17,747.0K
11:05 5,905.38 5,906.24 5,903.90 5,904.42 15,954.1K
11:06 5,904.65 5,904.65 5,902.30 5,902.96 14,456.0K
11:07 5,902.50 5,902.97 5,901.66 5,901.74 13,968.4K
11:08 5,901.46 5,902.38 5,901.18 5,901.90 22,672.5K
11:09 5,901.61 5,902.13 5,901.12 5,901.14 15,291.0K
11:10 5,901.32 5,902.19 5,901.32 5,901.58 20,602.8K
11:11 5,902.08 5,904.49 5,902.01 5,904.12 22,984.6K
11:12 5,904.67 5,906.08 5,903.69 5,903.69 14,756.2K
11:13 5,904.36 5,904.36 5,901.98 5,902.34 22,653.7K
11:14 5,902.53 5,902.73 5,901.49 5,901.71 15,219.2K
11:15 5,902.16 5,902.16 5,899.56 5,900.16 20,973.1K
11:16 5,899.56 5,899.82 5,895.53 5,895.53 20,956.5K
11:17 5,894.87 5,894.87 5,891.99 5,892.09 24,054.5K
11:18 5,891.92 5,892.31 5,889.34 5,890.73 27,001.8K
11:19 5,890.51 5,890.83 5,889.61 5,890.47 17,482.8K
11:20 5,890.56 5,894.68 5,890.56 5,894.68 17,058.3K
11:21 5,894.84 5,894.84 5,893.43 5,893.45 12,689.7K
11:22 5,893.40 5,896.51 5,893.40 5,896.51 16,158.7K
11:23 5,896.42 5,898.00 5,896.19 5,897.61 12,347.8K
11:24 5,897.85 5,898.56 5,896.95 5,897.67 15,432.3K
11:25 5,897.37 5,898.30 5,895.68 5,898.30 19,336.8K
11:26 5,898.11 5,898.48 5,897.29 5,897.48 16,301.2K
11:27 5,897.54 5,897.98 5,896.71 5,897.27 11,436.1K
11:28 5,896.77 5,898.32 5,896.56 5,898.00 11,187.6K
11:29 5,898.74 5,898.74 5,896.46 5,896.46 13,131.9K
11:30 5,897.21 5,897.21 5,897.19 5,897.19 494.3K
11:31 5,897.19 5,897.19 5,897.19 5,897.19 0.0K
11:32 5,897.19 5,897.19 5,897.19 5,897.19 0.0K
11:33 5,897.19 5,897.19 5,897.19 5,897.19 0.0K
11:34 5,897.19 5,897.19 5,897.19 5,897.19 0.0K
11:35 5,897.19 5,897.19 5,897.19 5,897.19 0.0K
11:36 5,897.19 5,897.19 5,897.19 5,897.19 0.0K
11:37 5,897.19 5,897.19 5,897.19 5,897.19 0.0K
11:38 5,897.19 5,897.19 5,897.19 5,897.19 0.0K
11:39 5,897.19 5,897.19 5,897.19 5,897.19 0.0K
11:40 5,897.19 5,897.19 5,897.19 5,897.19 0.0K
11:41 5,897.19 5,897.19 5,897.19 5,897.19 0.0K
11:42 5,897.19 5,897.19 5,897.19 5,897.19 0.0K
11:43 5,897.19 5,897.19 5,897.19 5,897.19 0.0K
11:44 5,897.19 5,897.19 5,897.19 5,897.19 0.0K
11:45 5,897.19 5,897.19 5,897.19 5,897.19 0.0K
11:46 5,897.19 5,897.19 5,897.19 5,897.19 0.0K
11:47 5,897.19 5,897.19 5,897.19 5,897.19 0.0K
11:48 5,897.19 5,897.19 5,897.19 5,897.19 0.0K
11:49 5,897.19 5,897.19 5,897.19 5,897.19 0.0K
11:50 5,897.19 5,897.19 5,897.19 5,897.19 0.0K
11:51 5,897.19 5,897.19 5,897.19 5,897.19 0.0K
11:52 5,897.19 5,897.19 5,897.19 5,897.19 0.0K
11:53 5,897.19 5,897.19 5,897.19 5,897.19 0.0K
11:54 5,897.19 5,897.19 5,897.19 5,897.19 0.0K
11:55 5,897.19 5,897.19 5,897.19 5,897.19 0.0K
11:56 5,897.19 5,897.19 5,897.19 5,897.19 0.0K
11:57 5,897.19 5,897.19 5,897.19 5,897.19 0.0K
11:58 5,897.19 5,897.19 5,897.19 5,897.19 0.0K
11:59 5,897.19 5,897.19 5,897.19 5,897.19 0.0K
12:00 5,897.19 5,897.19 5,897.19 5,897.19 0.0K
12:01 5,897.19 5,897.19 5,897.19 5,897.19 0.0K
12:02 5,897.19 5,897.19 5,897.19 5,897.19 0.0K
12:03 5,897.19 5,897.19 5,897.19 5,897.19 0.0K
12:04 5,897.19 5,897.19 5,897.19 5,897.19 0.0K
12:05 5,897.19 5,897.19 5,897.19 5,897.19 0.0K
12:06 5,897.19 5,897.19 5,897.19 5,897.19 0.0K
12:07 5,897.19 5,897.19 5,897.19 5,897.19 0.0K
12:08 5,897.19 5,897.19 5,897.19 5,897.19 0.0K
12:09 5,897.19 5,897.19 5,897.19 5,897.19 0.0K
12:10 5,897.19 5,897.19 5,897.19 5,897.19 0.0K
12:11 5,897.19 5,897.19 5,897.19 5,897.19 0.0K
12:12 5,897.19 5,897.19 5,897.19 5,897.19 0.0K
12:13 5,897.19 5,897.19 5,897.19 5,897.19 0.0K
12:14 5,897.19 5,897.19 5,897.19 5,897.19 0.0K
12:15 5,897.19 5,897.19 5,897.19 5,897.19 0.0K
12:16 5,897.19 5,897.19 5,897.19 5,897.19 0.0K
12:17 5,897.19 5,897.19 5,897.19 5,897.19 0.0K
12:18 5,897.19 5,897.19 5,897.19 5,897.19 0.0K
12:19 5,897.19 5,897.19 5,897.19 5,897.19 0.0K
12:20 5,897.19 5,897.19 5,897.19 5,897.19 0.0K
12:21 5,897.19 5,897.19 5,897.19 5,897.19 0.0K
12:22 5,897.19 5,897.19 5,897.19 5,897.19 0.0K
12:23 5,897.19 5,897.19 5,897.19 5,897.19 0.0K
12:24 5,897.19 5,897.19 5,897.19 5,897.19 0.0K
12:25 5,897.19 5,897.19 5,897.19 5,897.19 0.0K
12:26 5,897.19 5,897.19 5,897.19 5,897.19 0.0K
12:27 5,897.19 5,897.19 5,897.19 5,897.19 0.0K
12:28 5,897.19 5,897.19 5,897.19 5,897.19 0.0K
12:29 5,897.19 5,897.19 5,897.19 5,897.19 0.0K
12:30 5,897.19 5,897.19 5,897.19 5,897.19 0.0K
12:31 5,897.19 5,897.19 5,897.19 5,897.19 0.0K
12:32 5,897.19 5,897.19 5,897.19 5,897.19 0.0K
12:33 5,897.19 5,897.19 5,897.19 5,897.19 0.0K
12:34 5,897.19 5,897.19 5,897.19 5,897.19 0.0K
12:35 5,897.19 5,897.19 5,897.19 5,897.19 0.0K
12:36 5,897.19 5,897.19 5,897.19 5,897.19 0.0K
12:37 5,897.19 5,897.19 5,897.19 5,897.19 0.0K
12:38 5,897.19 5,897.19 5,897.19 5,897.19 0.0K
12:39 5,897.19 5,897.19 5,897.19 5,897.19 0.0K
12:40 5,897.19 5,897.19 5,897.19 5,897.19 0.0K
12:41 5,897.19 5,897.19 5,897.19 5,897.19 0.0K
12:42 5,897.19 5,897.19 5,897.19 5,897.19 0.0K
12:43 5,897.19 5,897.19 5,897.19 5,897.19 0.0K
12:44 5,897.19 5,897.19 5,897.19 5,897.19 0.0K
12:45 5,897.19 5,897.19 5,897.19 5,897.19 0.0K
12:46 5,897.19 5,897.19 5,897.19 5,897.19 0.0K
12:47 5,897.19 5,897.19 5,897.19 5,897.19 0.0K
12:48 5,897.19 5,897.19 5,897.19 5,897.19 0.0K
12:49 5,897.19 5,897.19 5,897.19 5,897.19 0.0K
12:50 5,897.19 5,897.19 5,897.19 5,897.19 0.0K
12:51 5,897.19 5,897.19 5,897.19 5,897.19 0.0K
12:52 5,897.19 5,897.19 5,897.19 5,897.19 0.0K
12:53 5,897.19 5,897.19 5,897.19 5,897.19 0.0K
12:54 5,897.19 5,897.19 5,897.19 5,897.19 0.0K
12:55 5,897.19 5,897.19 5,897.19 5,897.19 0.0K
12:56 5,897.19 5,897.19 5,897.19 5,897.19 0.0K
12:57 5,897.19 5,897.19 5,897.19 5,897.19 0.0K
12:58 5,897.19 5,897.19 5,897.19 5,897.19 0.0K
12:59 5,897.19 5,897.19 5,897.19 5,897.19 0.0K
13:00 5,897.19 5,897.51 5,895.74 5,897.37 49,077.9K
13:01 5,897.15 5,897.67 5,895.31 5,896.25 42,123.2K
13:02 5,896.43 5,897.38 5,894.53 5,896.98 19,203.9K
13:03 5,897.17 5,897.17 5,892.83 5,892.83 29,351.9K
13:04 5,893.66 5,895.69 5,892.75 5,895.69 17,441.0K
13:05 5,896.11 5,899.99 5,896.02 5,899.54 22,552.1K
13:06 5,899.06 5,899.06 5,897.08 5,898.38 23,993.2K
13:07 5,898.81 5,899.34 5,897.65 5,898.22 17,766.1K
13:08 5,898.55 5,898.55 5,895.63 5,896.57 22,461.0K
13:09 5,896.36 5,898.42 5,896.08 5,898.42 23,990.8K
13:10 5,898.37 5,899.75 5,897.68 5,898.42 20,901.4K
13:11 5,898.40 5,900.43 5,898.40 5,899.91 15,647.6K
13:12 5,899.60 5,899.65 5,898.02 5,899.25 20,582.6K
13:13 5,898.76 5,899.13 5,898.23 5,898.56 13,449.4K
13:14 5,898.27 5,899.76 5,897.69 5,899.76 13,942.2K
13:15 5,899.97 5,905.58 5,899.62 5,905.58 18,519.7K
13:16 5,905.21 5,907.81 5,905.11 5,907.51 24,025.9K
13:17 5,907.41 5,907.50 5,905.26 5,905.26 20,507.3K
13:18 5,905.50 5,905.50 5,902.10 5,904.92 14,668.2K
13:19 5,904.92 5,906.40 5,904.56 5,904.90 14,867.1K
13:20 5,904.92 5,904.92 5,901.84 5,901.84 21,523.6K
13:21 5,902.24 5,903.34 5,901.70 5,902.56 15,924.3K
13:22 5,902.45 5,902.83 5,901.93 5,902.76 13,304.1K
13:23 5,902.66 5,903.37 5,901.85 5,903.19 15,027.5K
13:24 5,903.50 5,906.42 5,903.28 5,906.20 16,557.0K
13:25 5,906.17 5,906.82 5,904.49 5,906.81 14,155.7K
13:26 5,906.48 5,910.78 5,906.45 5,910.30 14,915.6K
13:27 5,909.91 5,909.91 5,908.09 5,908.69 14,654.3K
13:28 5,908.95 5,910.67 5,908.86 5,909.87 13,007.1K
13:29 5,910.09 5,910.09 5,908.16 5,908.68 21,513.8K
13:30 5,909.10 5,909.90 5,908.50 5,909.22 21,265.6K
13:31 5,909.29 5,910.27 5,908.89 5,909.52 15,927.3K
13:32 5,909.69 5,911.02 5,908.81 5,910.62 14,092.9K
13:33 5,911.25 5,911.95 5,910.43 5,910.43 16,495.4K
13:34 5,910.95 5,911.20 5,908.54 5,909.06 16,193.5K
13:35 5,909.08 5,910.00 5,908.65 5,909.59 18,577.5K
13:36 5,909.15 5,912.76 5,909.15 5,912.76 19,236.5K
13:37 5,912.56 5,915.06 5,912.56 5,915.06 21,056.2K
13:38 5,915.49 5,916.29 5,914.21 5,916.17 26,404.3K
13:39 5,916.52 5,916.77 5,915.67 5,916.32 21,048.1K
13:40 5,916.64 5,916.72 5,915.00 5,916.49 13,848.8K
13:41 5,916.37 5,918.72 5,916.22 5,918.09 16,709.6K
13:42 5,918.02 5,918.99 5,917.87 5,918.32 14,200.9K
13:43 5,918.42 5,918.42 5,915.96 5,917.26 16,760.7K
13:44 5,917.62 5,917.74 5,916.45 5,917.60 12,854.6K
13:45 5,917.58 5,918.17 5,915.13 5,915.28 20,232.6K
13:46 5,916.24 5,916.24 5,912.34 5,912.34 16,664.4K
13:47 5,911.94 5,913.52 5,911.94 5,913.13 12,093.2K
13:48 5,913.37 5,913.96 5,912.38 5,912.56 16,137.5K
13:49 5,912.57 5,912.57 5,911.52 5,912.22 12,162.3K
13:50 5,912.02 5,912.02 5,909.81 5,910.29 23,592.6K
13:51 5,910.43 5,910.62 5,909.02 5,909.02 23,330.2K
13:52 5,909.19 5,909.21 5,907.37 5,907.84 15,249.9K
13:53 5,907.95 5,910.20 5,907.95 5,909.68 12,174.0K
13:54 5,909.48 5,909.71 5,908.85 5,909.63 10,289.3K
13:55 5,909.48 5,909.80 5,908.64 5,908.64 14,183.3K
13:56 5,909.36 5,909.36 5,908.05 5,909.15 11,569.9K
13:57 5,910.12 5,910.75 5,909.11 5,910.03 15,012.5K
13:58 5,910.52 5,910.95 5,909.56 5,910.66 12,868.6K
13:59 5,910.35 5,910.76 5,910.05 5,910.76 13,236.1K
14:00 5,910.79 5,911.79 5,910.53 5,911.65 17,861.9K
14:01 5,911.70 5,912.23 5,911.57 5,912.10 15,120.4K
14:02 5,912.02 5,914.59 5,912.02 5,914.33 18,174.7K
14:03 5,914.44 5,915.46 5,914.07 5,915.46 13,788.1K
14:04 5,915.41 5,916.47 5,914.91 5,915.04 12,239.8K
14:05 5,915.07 5,915.28 5,913.92 5,915.12 11,961.2K
14:06 5,914.79 5,916.24 5,914.79 5,915.90 12,282.0K
14:07 5,915.95 5,916.10 5,913.25 5,913.73 12,336.9K
14:08 5,913.26 5,915.42 5,913.26 5,915.42 10,779.4K
14:09 5,914.93 5,916.62 5,914.76 5,916.62 12,116.6K
14:10 5,916.28 5,917.29 5,915.97 5,917.29 27,272.0K
14:11 5,917.19 5,918.71 5,916.90 5,918.71 21,496.0K
14:12 5,918.64 5,919.29 5,918.53 5,919.04 20,304.8K
14:13 5,919.06 5,919.60 5,918.32 5,919.11 19,110.1K
14:14 5,918.99 5,919.19 5,918.33 5,918.91 13,821.8K
14:15 5,918.41 5,918.68 5,917.08 5,918.05 11,724.6K
14:16 5,917.52 5,919.95 5,917.52 5,919.95 14,273.1K
14:17 5,919.70 5,921.25 5,919.05 5,921.11 17,151.4K
14:18 5,921.09 5,921.90 5,920.63 5,920.63 14,680.8K
14:19 5,920.92 5,920.92 5,918.32 5,918.98 15,175.1K
14:20 5,919.47 5,921.04 5,918.78 5,919.96 14,754.5K
14:21 5,919.50 5,922.91 5,919.50 5,922.91 17,249.2K
14:22 5,922.79 5,923.48 5,922.10 5,922.60 27,855.4K
14:23 5,922.88 5,923.18 5,922.29 5,922.81 20,127.1K
14:24 5,922.91 5,923.52 5,922.09 5,923.18 20,383.7K
14:25 5,922.93 5,924.04 5,922.67 5,924.02 16,784.5K
14:26 5,924.89 5,926.53 5,924.28 5,926.44 24,150.1K
14:27 5,925.99 5,926.71 5,925.85 5,926.52 22,158.4K
14:28 5,926.82 5,926.82 5,924.82 5,924.82 21,805.6K
14:29 5,924.85 5,925.75 5,924.74 5,925.50 20,821.4K
14:30 5,925.77 5,925.77 5,923.94 5,924.29 25,826.1K
14:31 5,924.88 5,926.83 5,924.60 5,926.83 20,852.3K
14:32 5,926.64 5,926.64 5,925.76 5,926.35 18,035.4K
14:33 5,925.49 5,925.81 5,923.45 5,924.22 22,052.9K
14:34 5,923.38 5,924.30 5,923.38 5,923.40 17,675.8K
14:35 5,923.37 5,923.61 5,920.98 5,920.98 20,625.0K
14:36 5,920.31 5,921.74 5,920.05 5,920.05 19,187.0K
14:37 5,920.35 5,921.06 5,918.51 5,919.18 19,015.5K
14:38 5,918.69 5,919.89 5,918.22 5,919.89 17,983.9K
14:39 5,919.47 5,922.48 5,919.32 5,922.48 20,966.2K
14:40 5,922.53 5,923.25 5,921.99 5,922.61 20,659.5K
14:41 5,923.19 5,923.26 5,922.52 5,922.98 17,106.4K
14:42 5,922.65 5,923.73 5,922.49 5,923.46 17,976.0K
14:43 5,923.34 5,923.47 5,921.80 5,922.26 19,093.1K
14:44 5,922.06 5,922.06 5,920.83 5,921.23 18,277.5K
14:45 5,921.32 5,921.70 5,919.92 5,919.92 20,114.3K
14:46 5,920.34 5,920.75 5,919.81 5,920.25 22,851.5K
14:47 5,920.39 5,922.08 5,920.22 5,922.08 26,646.3K
14:48 5,921.45 5,922.82 5,921.45 5,922.39 27,627.2K
14:49 5,922.38 5,923.56 5,922.02 5,923.40 23,021.9K
14:50 5,923.32 5,923.54 5,922.72 5,923.18 29,393.9K
14:51 5,923.01 5,923.34 5,921.20 5,922.14 34,453.7K
14:52 5,922.15 5,923.60 5,922.15 5,922.70 27,598.7K
14:53 5,922.96 5,922.97 5,921.82 5,922.19 34,968.1K
14:54 5,922.11 5,922.94 5,922.11 5,922.80 35,350.4K
14:55 5,922.68 5,922.68 5,921.80 5,922.67 41,494.7K
14:56 5,923.12 5,924.52 5,922.57 5,924.35 41,648.1K
14:57 5,924.32 5,924.65 5,924.32 5,924.61 1,845.4K
14:58 5,924.61 5,924.61 5,924.61 5,924.61 0.0K
14:59 5,924.61 5,924.82 5,924.61 5,924.82 79,705.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据