上证180动态指数 (SSE180D)

SSE180D
🏛️ 中国 →
7,168.62
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 5,246.66 5,246.66 5,246.66 5,246.66 142,457.1K
09:29 5,246.66 5,246.66 5,246.66 5,246.66 0.0K
09:30 5,247.08 5,279.77 5,245.20 5,279.77 252,003.5K
09:31 5,283.67 5,296.92 5,283.56 5,295.33 146,259.2K
09:32 5,294.59 5,294.76 5,273.20 5,274.31 138,649.1K
09:33 5,274.12 5,297.13 5,273.49 5,294.88 129,515.1K
09:34 5,298.91 5,301.12 5,290.72 5,301.12 110,561.5K
09:35 5,302.64 5,303.25 5,276.00 5,276.00 113,948.5K
09:36 5,274.01 5,276.15 5,269.62 5,273.15 97,048.6K
09:37 5,274.83 5,274.83 5,243.02 5,243.02 106,507.2K
09:38 5,238.64 5,238.64 5,206.36 5,206.36 107,630.8K
09:39 5,206.06 5,210.91 5,187.81 5,187.86 101,773.0K
09:40 5,188.40 5,204.50 5,188.40 5,202.56 88,578.9K
09:41 5,200.81 5,200.81 5,175.88 5,175.88 97,054.0K
09:42 5,175.89 5,200.41 5,175.71 5,199.54 77,284.2K
09:43 5,200.64 5,200.97 5,193.61 5,196.18 57,643.0K
09:44 5,196.40 5,196.40 5,174.79 5,177.80 68,912.4K
09:45 5,176.41 5,176.41 5,156.09 5,156.37 84,634.8K
09:46 5,155.14 5,155.14 5,140.91 5,141.11 87,869.9K
09:47 5,140.73 5,146.03 5,132.04 5,132.04 77,156.8K
09:48 5,131.46 5,131.46 5,120.48 5,123.37 68,468.1K
09:49 5,122.85 5,126.39 5,116.29 5,116.29 60,924.2K
09:50 5,113.38 5,113.38 5,095.00 5,095.00 85,755.6K
09:51 5,094.50 5,094.76 5,080.29 5,080.88 77,026.9K
09:52 5,080.61 5,087.18 5,080.16 5,087.18 68,692.4K
09:53 5,090.22 5,124.23 5,090.22 5,124.23 56,738.1K
09:54 5,126.10 5,152.61 5,126.10 5,152.61 51,627.6K
09:55 5,155.65 5,173.52 5,155.65 5,173.52 50,298.7K
09:56 5,174.03 5,182.94 5,173.02 5,182.94 46,217.4K
09:57 5,182.70 5,189.75 5,182.70 5,189.13 46,209.4K
09:58 5,189.07 5,189.07 5,179.81 5,183.23 38,859.6K
09:59 5,184.38 5,195.78 5,184.38 5,191.62 38,942.2K
10:00 5,191.60 5,197.25 5,185.18 5,193.49 44,964.5K
10:01 5,194.49 5,195.58 5,186.00 5,186.74 32,511.7K
10:02 5,185.40 5,185.64 5,169.35 5,169.41 37,678.6K
10:03 5,169.56 5,194.92 5,167.36 5,194.92 33,956.7K
10:04 5,194.40 5,194.40 5,184.61 5,189.69 22,792.8K
10:05 5,187.80 5,187.80 5,181.50 5,187.64 25,684.5K
10:06 5,187.12 5,187.12 5,179.44 5,180.05 25,573.1K
10:07 5,180.16 5,180.16 5,173.64 5,176.58 21,866.8K
10:08 5,177.04 5,188.81 5,176.52 5,183.22 20,224.2K
10:09 5,183.21 5,183.21 5,173.64 5,173.67 23,198.4K
10:10 5,173.51 5,175.57 5,171.53 5,175.29 20,965.1K
10:11 5,174.50 5,174.50 5,161.04 5,161.04 22,172.0K
10:12 5,161.59 5,166.93 5,156.63 5,156.63 22,894.5K
10:13 5,156.63 5,162.12 5,156.05 5,156.87 19,484.1K
10:14 5,158.35 5,164.61 5,158.35 5,162.96 19,684.6K
10:15 5,162.72 5,166.99 5,162.72 5,166.60 22,221.8K
10:16 5,167.67 5,177.59 5,167.67 5,175.80 25,412.1K
10:17 5,175.41 5,186.29 5,175.41 5,186.29 29,070.3K
10:18 5,186.63 5,190.05 5,184.65 5,184.65 25,295.8K
10:19 5,185.50 5,189.08 5,185.50 5,185.81 24,724.4K
10:20 5,187.07 5,192.52 5,185.33 5,192.52 24,878.7K
10:21 5,192.00 5,200.72 5,191.77 5,200.72 22,739.8K
10:22 5,200.36 5,203.01 5,198.45 5,198.45 23,835.6K
10:23 5,196.72 5,202.24 5,193.68 5,202.24 18,700.2K
10:24 5,201.58 5,204.06 5,201.10 5,201.65 22,336.3K
10:25 5,201.93 5,201.93 5,193.78 5,199.42 22,285.4K
10:26 5,199.65 5,204.77 5,198.75 5,198.75 18,212.8K
10:27 5,198.54 5,198.54 5,191.87 5,194.99 22,556.1K
10:28 5,195.50 5,195.50 5,185.29 5,190.29 29,153.5K
10:29 5,190.45 5,193.01 5,184.08 5,184.08 19,001.3K
10:30 5,184.41 5,185.03 5,180.74 5,185.03 17,940.5K
10:31 5,185.67 5,190.18 5,182.87 5,183.11 17,456.6K
10:32 5,184.37 5,184.96 5,179.85 5,180.23 17,161.6K
10:33 5,180.37 5,182.06 5,174.57 5,176.61 17,537.2K
10:34 5,176.67 5,176.67 5,173.28 5,173.49 14,477.4K
10:35 5,173.28 5,176.75 5,171.62 5,171.62 16,022.7K
10:36 5,171.07 5,172.32 5,170.86 5,170.86 20,794.4K
10:37 5,170.86 5,172.66 5,165.92 5,167.80 17,572.2K
10:38 5,167.82 5,172.81 5,167.79 5,172.81 15,603.6K
10:39 5,172.43 5,179.68 5,172.35 5,179.68 17,619.4K
10:40 5,181.69 5,202.42 5,181.69 5,202.42 26,478.5K
10:41 5,202.63 5,202.63 5,196.98 5,197.57 16,576.6K
10:42 5,197.51 5,203.69 5,197.03 5,202.39 15,550.1K
10:43 5,202.77 5,206.88 5,200.46 5,205.19 22,095.4K
10:44 5,205.52 5,205.52 5,203.07 5,203.37 14,920.4K
10:45 5,203.44 5,210.84 5,203.42 5,207.22 14,575.7K
10:46 5,208.08 5,211.52 5,205.33 5,211.52 18,698.8K
10:47 5,211.87 5,212.09 5,207.57 5,209.05 15,469.6K
10:48 5,209.06 5,212.01 5,207.84 5,209.38 15,578.5K
10:49 5,210.15 5,213.00 5,210.04 5,210.43 14,256.5K
10:50 5,210.40 5,211.61 5,201.84 5,202.09 16,344.1K
10:51 5,201.87 5,203.74 5,200.27 5,200.27 11,338.2K
10:52 5,199.36 5,199.36 5,195.14 5,196.53 13,882.3K
10:53 5,196.52 5,196.52 5,193.68 5,195.29 12,079.6K
10:54 5,194.93 5,194.93 5,188.47 5,189.31 13,176.4K
10:55 5,189.72 5,191.08 5,185.08 5,185.08 11,138.8K
10:56 5,185.85 5,185.85 5,182.90 5,182.90 11,200.4K
10:57 5,182.96 5,184.35 5,181.63 5,181.63 10,520.3K
10:58 5,182.15 5,183.26 5,180.97 5,181.95 12,375.9K
10:59 5,181.98 5,185.27 5,181.52 5,181.71 9,316.5K
11:00 5,182.15 5,183.96 5,179.50 5,179.50 11,167.0K
11:01 5,179.18 5,180.33 5,178.86 5,178.86 9,298.8K
11:02 5,179.24 5,179.24 5,177.01 5,178.44 8,031.2K
11:03 5,177.82 5,180.85 5,177.07 5,180.85 10,145.7K
11:04 5,180.96 5,180.96 5,175.53 5,175.53 11,317.0K
11:05 5,175.28 5,178.94 5,174.32 5,175.06 12,389.3K
11:06 5,174.79 5,174.79 5,172.60 5,172.87 9,531.1K
11:07 5,173.25 5,174.52 5,170.73 5,171.72 10,109.8K
11:08 5,171.45 5,171.72 5,167.50 5,167.50 9,619.2K
11:09 5,167.54 5,167.54 5,164.25 5,164.25 9,942.3K
11:10 5,163.52 5,165.66 5,161.75 5,161.75 15,506.4K
11:11 5,161.45 5,161.80 5,160.25 5,160.46 11,399.6K
11:12 5,160.26 5,160.26 5,157.22 5,157.76 12,780.7K
11:13 5,157.44 5,158.91 5,156.89 5,157.48 9,966.5K
11:14 5,157.05 5,157.18 5,152.16 5,152.16 11,270.0K
11:15 5,151.69 5,164.58 5,151.69 5,164.58 17,465.9K
11:16 5,163.47 5,163.47 5,155.33 5,155.63 10,267.3K
11:17 5,155.10 5,157.42 5,154.95 5,157.42 9,752.7K
11:18 5,157.25 5,158.58 5,154.33 5,154.33 8,143.1K
11:19 5,153.69 5,154.42 5,149.71 5,149.71 11,676.4K
11:20 5,149.88 5,150.21 5,146.75 5,147.62 12,300.0K
11:21 5,146.91 5,146.91 5,142.67 5,142.67 16,886.3K
11:22 5,142.82 5,146.23 5,142.07 5,142.65 15,189.3K
11:23 5,143.50 5,150.33 5,143.50 5,146.76 13,654.8K
11:24 5,146.68 5,146.68 5,141.90 5,141.90 9,758.6K
11:25 5,141.56 5,142.01 5,139.25 5,139.25 9,346.0K
11:26 5,139.22 5,139.22 5,137.36 5,138.28 13,619.3K
11:27 5,139.79 5,139.79 5,138.05 5,138.45 11,025.1K
11:28 5,138.53 5,139.31 5,137.53 5,138.79 11,139.0K
11:29 5,138.75 5,143.74 5,138.75 5,143.04 8,095.9K
11:30 5,141.89 5,142.89 5,141.89 5,142.89 631.7K
11:31 5,142.89 5,142.89 5,142.89 5,142.89 0.0K
11:32 5,142.89 5,142.89 5,142.89 5,142.89 0.0K
11:33 5,142.89 5,142.89 5,142.89 5,142.89 0.0K
11:34 5,142.89 5,142.89 5,142.89 5,142.89 0.0K
11:35 5,142.89 5,142.89 5,142.89 5,142.89 0.0K
11:36 5,142.89 5,142.89 5,142.89 5,142.89 0.0K
11:37 5,142.89 5,142.89 5,142.89 5,142.89 0.0K
11:38 5,142.89 5,142.89 5,142.89 5,142.89 0.0K
11:39 5,142.89 5,142.89 5,142.89 5,142.89 0.0K
11:40 5,142.89 5,142.89 5,142.89 5,142.89 0.0K
11:41 5,142.89 5,142.89 5,142.89 5,142.89 0.0K
11:42 5,142.89 5,142.89 5,142.89 5,142.89 0.0K
11:43 5,142.89 5,142.89 5,142.89 5,142.89 0.0K
11:44 5,142.89 5,142.89 5,142.89 5,142.89 0.0K
11:45 5,142.89 5,142.89 5,142.89 5,142.89 0.0K
11:46 5,142.89 5,142.89 5,142.89 5,142.89 0.0K
11:47 5,142.89 5,142.89 5,142.89 5,142.89 0.0K
11:48 5,142.89 5,142.89 5,142.89 5,142.89 0.0K
11:49 5,142.89 5,142.89 5,142.89 5,142.89 0.0K
11:50 5,142.89 5,142.89 5,142.89 5,142.89 0.0K
11:51 5,142.89 5,142.89 5,142.89 5,142.89 0.0K
11:52 5,142.89 5,142.89 5,142.89 5,142.89 0.0K
11:53 5,142.89 5,142.89 5,142.89 5,142.89 0.0K
11:54 5,142.89 5,142.89 5,142.89 5,142.89 0.0K
11:55 5,142.89 5,142.89 5,142.89 5,142.89 0.0K
11:56 5,142.89 5,142.89 5,142.89 5,142.89 0.0K
11:57 5,142.89 5,142.89 5,142.89 5,142.89 0.0K
11:58 5,142.89 5,142.89 5,142.89 5,142.89 0.0K
11:59 5,142.89 5,142.89 5,142.89 5,142.89 0.0K
12:00 5,142.89 5,142.89 5,142.89 5,142.89 0.0K
12:01 5,142.89 5,142.89 5,142.89 5,142.89 0.0K
12:02 5,142.89 5,142.89 5,142.89 5,142.89 0.0K
12:03 5,142.89 5,142.89 5,142.89 5,142.89 0.0K
12:04 5,142.89 5,142.89 5,142.89 5,142.89 0.0K
12:05 5,142.89 5,142.89 5,142.89 5,142.89 0.0K
12:06 5,142.89 5,142.89 5,142.89 5,142.89 0.0K
12:07 5,142.89 5,142.89 5,142.89 5,142.89 0.0K
12:08 5,142.89 5,142.89 5,142.89 5,142.89 0.0K
12:09 5,142.89 5,142.89 5,142.89 5,142.89 0.0K
12:10 5,142.89 5,142.89 5,142.89 5,142.89 0.0K
12:11 5,142.89 5,142.89 5,142.89 5,142.89 0.0K
12:12 5,142.89 5,142.89 5,142.89 5,142.89 0.0K
12:13 5,142.89 5,142.89 5,142.89 5,142.89 0.0K
12:14 5,142.89 5,142.89 5,142.89 5,142.89 0.0K
12:15 5,142.89 5,142.89 5,142.89 5,142.89 0.0K
12:16 5,142.89 5,142.89 5,142.89 5,142.89 0.0K
12:17 5,142.89 5,142.89 5,142.89 5,142.89 0.0K
12:18 5,142.89 5,142.89 5,142.89 5,142.89 0.0K
12:19 5,142.89 5,142.89 5,142.89 5,142.89 0.0K
12:20 5,142.89 5,142.89 5,142.89 5,142.89 0.0K
12:21 5,142.89 5,142.89 5,142.89 5,142.89 0.0K
12:22 5,142.89 5,142.89 5,142.89 5,142.89 0.0K
12:23 5,142.89 5,142.89 5,142.89 5,142.89 0.0K
12:24 5,142.89 5,142.89 5,142.89 5,142.89 0.0K
12:25 5,142.89 5,142.89 5,142.89 5,142.89 0.0K
12:26 5,142.89 5,142.89 5,142.89 5,142.89 0.0K
12:27 5,142.89 5,142.89 5,142.89 5,142.89 0.0K
12:28 5,142.89 5,142.89 5,142.89 5,142.89 0.0K
12:29 5,142.89 5,142.89 5,142.89 5,142.89 0.0K
12:30 5,142.89 5,142.89 5,142.89 5,142.89 0.0K
12:31 5,142.89 5,142.89 5,142.89 5,142.89 0.0K
12:32 5,142.89 5,142.89 5,142.89 5,142.89 0.0K
12:33 5,142.89 5,142.89 5,142.89 5,142.89 0.0K
12:34 5,142.89 5,142.89 5,142.89 5,142.89 0.0K
12:35 5,142.89 5,142.89 5,142.89 5,142.89 0.0K
12:36 5,142.89 5,142.89 5,142.89 5,142.89 0.0K
12:37 5,142.89 5,142.89 5,142.89 5,142.89 0.0K
12:38 5,142.89 5,142.89 5,142.89 5,142.89 0.0K
12:39 5,142.89 5,142.89 5,142.89 5,142.89 0.0K
12:40 5,142.89 5,142.89 5,142.89 5,142.89 0.0K
12:41 5,142.89 5,142.89 5,142.89 5,142.89 0.0K
12:42 5,142.89 5,142.89 5,142.89 5,142.89 0.0K
12:43 5,142.89 5,142.89 5,142.89 5,142.89 0.0K
12:44 5,142.89 5,142.89 5,142.89 5,142.89 0.0K
12:45 5,142.89 5,142.89 5,142.89 5,142.89 0.0K
12:46 5,142.89 5,142.89 5,142.89 5,142.89 0.0K
12:47 5,142.89 5,142.89 5,142.89 5,142.89 0.0K
12:48 5,142.89 5,142.89 5,142.89 5,142.89 0.0K
12:49 5,142.89 5,142.89 5,142.89 5,142.89 0.0K
12:50 5,142.89 5,142.89 5,142.89 5,142.89 0.0K
12:51 5,142.89 5,142.89 5,142.89 5,142.89 0.0K
12:52 5,142.89 5,142.89 5,142.89 5,142.89 0.0K
12:53 5,142.89 5,142.89 5,142.89 5,142.89 0.0K
12:54 5,142.89 5,142.89 5,142.89 5,142.89 0.0K
12:55 5,142.89 5,142.89 5,142.89 5,142.89 0.0K
12:56 5,142.89 5,142.89 5,142.89 5,142.89 0.0K
12:57 5,142.89 5,142.89 5,142.89 5,142.89 0.0K
12:58 5,142.89 5,142.89 5,142.89 5,142.89 0.0K
12:59 5,142.89 5,142.89 5,142.89 5,142.89 0.0K
13:00 5,142.89 5,142.89 5,131.59 5,131.59 54,188.2K
13:01 5,130.89 5,130.89 5,127.62 5,130.81 29,143.3K
13:02 5,129.49 5,133.36 5,129.49 5,131.42 17,184.1K
13:03 5,130.53 5,130.98 5,126.62 5,126.91 14,257.4K
13:04 5,126.29 5,128.00 5,124.96 5,124.96 18,297.2K
13:05 5,124.98 5,124.98 5,121.49 5,123.37 24,777.5K
13:06 5,124.58 5,124.58 5,121.24 5,121.24 16,189.1K
13:07 5,122.31 5,123.03 5,116.89 5,117.57 14,705.9K
13:08 5,116.32 5,117.52 5,113.27 5,113.27 15,152.7K
13:09 5,113.48 5,113.48 5,111.10 5,111.10 23,125.6K
13:10 5,110.92 5,111.85 5,108.88 5,108.88 17,385.8K
13:11 5,108.99 5,109.41 5,107.16 5,107.16 18,618.7K
13:12 5,107.28 5,107.55 5,103.68 5,103.74 15,176.5K
13:13 5,103.35 5,107.93 5,101.78 5,106.97 21,789.7K
13:14 5,107.06 5,111.53 5,106.14 5,111.53 18,817.8K
13:15 5,113.26 5,124.59 5,113.26 5,124.59 18,204.0K
13:16 5,126.39 5,128.59 5,119.40 5,123.87 14,166.3K
13:17 5,123.07 5,123.70 5,120.06 5,120.06 12,729.0K
13:18 5,119.66 5,122.42 5,114.83 5,122.42 15,242.9K
13:19 5,122.57 5,134.97 5,122.57 5,133.76 16,757.8K
13:20 5,135.54 5,143.98 5,135.54 5,143.98 17,808.9K
13:21 5,144.17 5,144.17 5,133.56 5,139.78 15,101.2K
13:22 5,139.71 5,140.67 5,133.91 5,137.81 13,628.9K
13:23 5,136.40 5,138.23 5,134.85 5,134.85 11,962.1K
13:24 5,134.16 5,135.16 5,130.09 5,132.87 14,345.7K
13:25 5,133.80 5,134.78 5,130.42 5,132.46 13,225.6K
13:26 5,132.94 5,136.00 5,132.83 5,134.46 12,473.1K
13:27 5,134.50 5,134.50 5,129.55 5,130.78 13,046.2K
13:28 5,131.36 5,132.03 5,128.57 5,129.53 12,978.0K
13:29 5,129.19 5,133.74 5,124.11 5,124.11 16,313.2K
13:30 5,124.11 5,125.67 5,122.16 5,123.41 14,568.6K
13:31 5,124.06 5,127.92 5,123.40 5,127.07 14,775.4K
13:32 5,126.66 5,135.56 5,125.96 5,134.58 15,759.9K
13:33 5,134.46 5,134.46 5,129.35 5,129.60 10,919.0K
13:34 5,130.22 5,131.96 5,124.91 5,127.36 12,841.4K
13:35 5,127.10 5,127.65 5,124.94 5,125.94 13,556.5K
13:36 5,125.86 5,126.98 5,123.02 5,125.61 16,892.2K
13:37 5,125.07 5,126.15 5,120.02 5,120.02 17,133.5K
13:38 5,122.13 5,122.13 5,120.05 5,120.25 17,802.0K
13:39 5,120.02 5,120.02 5,117.46 5,118.02 21,348.1K
13:40 5,117.97 5,117.97 5,107.21 5,107.21 19,771.5K
13:41 5,106.97 5,106.97 5,100.19 5,100.28 25,156.5K
13:42 5,100.19 5,100.19 5,091.96 5,091.96 26,212.1K
13:43 5,091.31 5,092.29 5,087.93 5,087.93 22,344.8K
13:44 5,087.62 5,087.62 5,082.17 5,083.15 21,043.2K
13:45 5,083.22 5,087.46 5,082.67 5,087.46 22,471.9K
13:46 5,086.84 5,093.15 5,086.55 5,093.15 18,478.2K
13:47 5,091.83 5,094.86 5,091.51 5,094.86 17,868.0K
13:48 5,093.27 5,099.44 5,093.27 5,094.81 19,864.3K
13:49 5,092.93 5,093.04 5,088.59 5,089.66 19,049.3K
13:50 5,091.72 5,094.56 5,089.59 5,093.71 17,462.0K
13:51 5,095.09 5,096.58 5,092.11 5,092.11 16,096.7K
13:52 5,092.04 5,094.86 5,092.04 5,094.86 17,488.3K
13:53 5,095.81 5,096.22 5,092.42 5,096.18 15,704.0K
13:54 5,096.70 5,105.39 5,096.46 5,105.39 18,635.8K
13:55 5,106.32 5,106.61 5,098.87 5,101.08 15,307.9K
13:56 5,099.21 5,101.44 5,098.32 5,098.60 12,967.5K
13:57 5,100.00 5,101.19 5,095.17 5,095.17 12,146.0K
13:58 5,095.42 5,095.42 5,087.48 5,087.48 13,028.5K
13:59 5,087.97 5,087.97 5,081.79 5,083.52 15,492.4K
14:00 5,083.19 5,083.19 5,076.68 5,077.51 25,570.8K
14:01 5,076.68 5,076.68 5,070.61 5,070.61 24,520.0K
14:02 5,070.79 5,070.79 5,063.55 5,063.55 22,600.1K
14:03 5,064.42 5,064.42 5,057.02 5,057.21 20,421.7K
14:04 5,057.15 5,057.23 5,051.39 5,051.39 22,428.1K
14:05 5,051.14 5,051.55 5,045.07 5,045.07 28,233.4K
14:06 5,045.57 5,046.76 5,043.44 5,043.50 25,983.7K
14:07 5,043.31 5,043.31 5,037.88 5,037.88 20,994.1K
14:08 5,037.43 5,037.82 5,029.45 5,029.56 24,289.7K
14:09 5,029.47 5,029.47 5,025.42 5,025.42 27,125.4K
14:10 5,025.94 5,025.94 5,023.74 5,023.74 20,064.9K
14:11 5,023.75 5,023.75 5,018.39 5,018.91 24,800.0K
14:12 5,018.57 5,018.57 5,014.82 5,015.85 23,627.0K
14:13 5,016.02 5,016.28 5,013.23 5,013.23 16,836.1K
14:14 5,012.70 5,013.42 5,006.48 5,006.48 15,293.5K
14:15 5,006.50 5,006.95 5,002.53 5,002.53 16,428.6K
14:16 5,002.41 5,002.73 4,997.77 4,998.14 17,721.6K
14:17 4,998.14 4,998.14 4,994.17 4,994.17 18,026.1K
14:18 4,993.80 4,993.80 4,988.83 4,989.47 16,980.7K
14:19 4,988.99 4,989.49 4,984.41 4,985.09 19,038.8K
14:20 4,985.68 4,991.53 4,985.43 4,991.53 19,238.0K
14:21 4,991.63 4,996.03 4,991.63 4,996.03 15,371.4K
14:22 4,996.92 5,009.04 4,996.92 5,009.04 17,873.2K
14:23 5,008.97 5,014.89 5,008.97 5,014.89 13,560.3K
14:24 5,015.96 5,029.00 5,015.96 5,029.00 15,689.9K
14:25 5,029.79 5,036.50 5,029.79 5,035.63 17,092.1K
14:26 5,035.84 5,037.15 5,035.25 5,036.83 16,137.5K
14:27 5,036.77 5,040.02 5,036.77 5,038.15 15,257.9K
14:28 5,038.73 5,038.73 5,032.40 5,033.55 14,577.3K
14:29 5,032.26 5,032.55 5,029.24 5,029.24 11,262.8K
14:30 5,029.73 5,030.43 5,025.13 5,025.76 11,945.7K
14:31 5,025.98 5,032.70 5,025.92 5,031.94 11,726.2K
14:32 5,031.93 5,040.64 5,031.60 5,040.64 13,298.1K
14:33 5,041.91 5,065.86 5,041.91 5,065.86 20,960.6K
14:34 5,066.94 5,071.46 5,066.66 5,071.46 25,107.6K
14:35 5,072.28 5,082.17 5,072.28 5,082.17 26,801.4K
14:36 5,084.04 5,087.63 5,082.27 5,082.70 34,452.4K
14:37 5,082.70 5,087.67 5,082.15 5,087.67 21,987.2K
14:38 5,087.68 5,087.68 5,082.48 5,082.48 21,828.3K
14:39 5,082.67 5,084.34 5,074.46 5,075.10 20,700.4K
14:40 5,074.18 5,074.18 5,067.29 5,068.88 17,463.1K
14:41 5,068.84 5,070.73 5,068.16 5,068.50 18,130.7K
14:42 5,068.12 5,068.73 5,064.75 5,065.15 16,341.9K
14:43 5,064.79 5,064.87 5,062.60 5,064.26 14,354.7K
14:44 5,063.89 5,064.16 5,057.89 5,058.87 13,810.4K
14:45 5,057.95 5,060.86 5,057.95 5,058.96 14,512.7K
14:46 5,059.19 5,060.27 5,057.23 5,057.23 15,655.5K
14:47 5,057.59 5,057.74 5,056.51 5,057.66 14,233.3K
14:48 5,056.84 5,056.99 5,053.70 5,053.70 15,185.9K
14:49 5,053.55 5,053.57 5,049.41 5,049.41 16,340.3K
14:50 5,048.94 5,048.94 5,045.37 5,048.55 26,262.1K
14:51 5,048.72 5,067.48 5,047.39 5,067.48 32,869.3K
14:52 5,067.44 5,081.85 5,067.44 5,081.85 39,198.6K
14:53 5,082.61 5,098.53 5,082.61 5,098.53 47,808.4K
14:54 5,100.32 5,118.22 5,100.32 5,118.22 56,390.2K
14:55 5,120.02 5,129.24 5,120.02 5,129.24 78,479.8K
14:56 5,129.57 5,133.60 5,122.07 5,125.17 47,744.5K
14:57 5,123.67 5,124.64 5,123.45 5,124.64 2,228.7K
14:58 5,124.64 5,124.64 5,124.64 5,124.64 0.0K
14:59 5,124.64 5,124.64 5,105.99 5,105.99 34,234.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据