上证180动态指数 (SSE180D)

SSE180D
🏛️ 中国 →
7,168.62
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 5,687.34 5,687.34 5,687.34 5,687.34 18,691.9K
09:29 5,687.34 5,687.34 5,687.34 5,687.34 0.0K
09:30 5,687.34 5,688.40 5,668.78 5,669.55 73,032.9K
09:31 5,671.67 5,671.83 5,665.45 5,670.72 54,306.8K
09:32 5,670.36 5,673.12 5,668.43 5,672.76 52,733.0K
09:33 5,673.28 5,677.03 5,673.11 5,676.90 38,562.2K
09:34 5,677.44 5,679.79 5,675.36 5,678.70 29,352.1K
09:35 5,677.20 5,682.32 5,674.80 5,679.86 64,421.2K
09:36 5,679.75 5,686.07 5,679.75 5,685.38 42,706.5K
09:37 5,685.63 5,693.06 5,685.63 5,691.09 41,557.4K
09:38 5,691.14 5,691.91 5,689.24 5,690.66 27,683.6K
09:39 5,691.58 5,691.89 5,687.33 5,691.43 68,046.4K
09:40 5,691.82 5,692.08 5,684.21 5,685.82 34,515.9K
09:41 5,685.81 5,685.81 5,682.03 5,685.11 48,120.7K
09:42 5,685.65 5,687.80 5,684.22 5,687.80 30,400.0K
09:43 5,689.09 5,689.40 5,685.46 5,686.10 24,267.0K
09:44 5,685.88 5,685.88 5,678.94 5,678.94 26,504.5K
09:45 5,678.07 5,679.77 5,677.86 5,679.02 27,072.2K
09:46 5,678.32 5,678.73 5,675.75 5,676.31 30,726.9K
09:47 5,676.25 5,676.90 5,670.61 5,671.17 24,837.1K
09:48 5,671.61 5,672.01 5,669.93 5,671.46 21,962.8K
09:49 5,670.60 5,670.63 5,667.59 5,669.41 17,693.1K
09:50 5,673.03 5,678.13 5,671.43 5,677.53 22,670.3K
09:51 5,677.72 5,678.25 5,673.48 5,673.72 24,312.0K
09:52 5,673.41 5,677.14 5,673.41 5,675.50 63,349.9K
09:53 5,674.95 5,678.58 5,674.43 5,677.98 20,166.5K
09:54 5,678.00 5,679.19 5,676.21 5,676.52 21,489.1K
09:55 5,676.80 5,676.90 5,674.93 5,676.86 25,024.6K
09:56 5,676.43 5,676.43 5,670.39 5,670.39 23,639.2K
09:57 5,670.78 5,671.05 5,669.71 5,670.62 18,219.0K
09:58 5,670.99 5,670.99 5,664.31 5,664.49 24,463.7K
09:59 5,664.15 5,664.15 5,660.60 5,660.88 21,191.5K
10:00 5,660.48 5,663.55 5,660.48 5,661.25 22,589.8K
10:01 5,661.20 5,661.53 5,659.73 5,659.73 28,610.3K
10:02 5,659.53 5,660.26 5,657.44 5,657.44 14,552.6K
10:03 5,657.45 5,657.45 5,652.94 5,653.11 21,528.6K
10:04 5,653.05 5,654.38 5,651.95 5,652.16 16,635.9K
10:05 5,651.38 5,652.55 5,648.21 5,648.86 16,829.5K
10:06 5,648.17 5,649.56 5,646.36 5,649.56 17,781.8K
10:07 5,649.45 5,654.26 5,649.45 5,654.26 19,012.8K
10:08 5,654.79 5,656.86 5,654.32 5,654.87 24,519.5K
10:09 5,655.42 5,656.11 5,654.72 5,655.33 10,827.5K
10:10 5,655.16 5,655.16 5,652.09 5,652.78 11,811.5K
10:11 5,652.64 5,658.58 5,652.56 5,657.99 13,318.0K
10:12 5,658.26 5,659.67 5,656.97 5,657.69 12,044.3K
10:13 5,657.20 5,657.72 5,656.30 5,657.72 11,464.1K
10:14 5,658.04 5,658.04 5,657.00 5,657.48 12,686.3K
10:15 5,656.98 5,657.10 5,654.44 5,655.82 14,510.0K
10:16 5,655.87 5,655.87 5,654.68 5,655.51 15,464.7K
10:17 5,655.72 5,656.91 5,655.29 5,656.91 17,793.1K
10:18 5,657.33 5,657.33 5,654.12 5,654.12 15,345.6K
10:19 5,654.62 5,658.25 5,654.26 5,658.25 15,722.2K
10:20 5,658.04 5,658.43 5,656.85 5,656.85 13,758.2K
10:21 5,656.93 5,657.65 5,656.39 5,657.39 10,566.0K
10:22 5,657.70 5,657.70 5,656.22 5,656.61 14,968.0K
10:23 5,657.06 5,658.84 5,656.68 5,658.84 11,791.9K
10:24 5,658.78 5,658.78 5,654.60 5,654.96 16,739.1K
10:25 5,654.41 5,655.29 5,653.62 5,654.67 26,875.9K
10:26 5,654.82 5,655.45 5,654.56 5,654.84 10,611.4K
10:27 5,654.61 5,655.75 5,654.43 5,655.03 10,265.5K
10:28 5,655.28 5,655.36 5,654.23 5,655.18 16,830.4K
10:29 5,654.96 5,654.96 5,650.12 5,650.35 15,641.9K
10:30 5,651.06 5,651.06 5,648.13 5,648.67 14,539.3K
10:31 5,648.24 5,651.38 5,647.45 5,651.30 16,506.8K
10:32 5,651.43 5,652.29 5,650.09 5,650.48 10,805.2K
10:33 5,650.59 5,652.28 5,650.38 5,651.58 12,776.8K
10:34 5,651.42 5,652.67 5,651.05 5,652.37 19,983.0K
10:35 5,650.96 5,651.58 5,649.96 5,651.32 13,298.7K
10:36 5,651.57 5,651.84 5,648.91 5,649.84 12,011.2K
10:37 5,649.51 5,649.82 5,647.31 5,647.87 10,487.2K
10:38 5,647.48 5,649.06 5,647.48 5,649.05 11,079.5K
10:39 5,648.86 5,650.00 5,648.45 5,648.45 15,069.7K
10:40 5,648.42 5,648.99 5,648.02 5,648.53 20,796.4K
10:41 5,648.15 5,648.76 5,646.73 5,646.76 15,453.2K
10:42 5,646.51 5,648.64 5,646.48 5,648.56 15,782.1K
10:43 5,648.26 5,648.26 5,645.74 5,646.33 12,548.0K
10:44 5,645.75 5,649.41 5,645.59 5,649.23 13,202.1K
10:45 5,649.86 5,651.09 5,648.38 5,651.09 16,036.4K
10:46 5,650.91 5,650.96 5,648.27 5,648.50 13,712.5K
10:47 5,648.33 5,648.33 5,644.19 5,644.47 12,835.5K
10:48 5,644.67 5,645.17 5,644.00 5,644.00 14,042.6K
10:49 5,643.87 5,644.41 5,642.61 5,642.61 9,129.8K
10:50 5,642.33 5,642.75 5,641.71 5,642.38 11,460.1K
10:51 5,642.20 5,642.70 5,641.22 5,641.22 12,443.6K
10:52 5,641.02 5,641.47 5,640.88 5,641.05 8,104.2K
10:53 5,640.93 5,643.36 5,640.93 5,642.74 9,636.5K
10:54 5,643.08 5,644.78 5,643.08 5,643.91 11,286.1K
10:55 5,644.25 5,644.48 5,643.42 5,643.93 9,770.6K
10:56 5,643.66 5,644.05 5,642.91 5,643.22 6,718.8K
10:57 5,643.43 5,643.94 5,641.85 5,641.85 7,305.8K
10:58 5,641.87 5,642.45 5,641.27 5,641.73 6,878.4K
10:59 5,641.46 5,643.65 5,641.03 5,643.13 7,463.9K
11:00 5,642.61 5,642.61 5,641.22 5,641.53 6,799.0K
11:01 5,641.75 5,642.05 5,640.92 5,642.05 7,118.0K
11:02 5,642.04 5,644.45 5,641.75 5,643.46 6,022.4K
11:03 5,643.61 5,644.90 5,643.61 5,644.70 5,538.5K
11:04 5,645.56 5,650.66 5,645.52 5,650.66 9,391.5K
11:05 5,651.43 5,654.39 5,651.43 5,654.39 10,017.1K
11:06 5,654.70 5,655.30 5,650.99 5,651.25 10,166.0K
11:07 5,651.00 5,651.18 5,649.13 5,650.17 7,371.3K
11:08 5,650.91 5,655.81 5,650.91 5,655.81 8,162.7K
11:09 5,656.15 5,656.15 5,654.50 5,655.52 8,538.5K
11:10 5,655.78 5,659.09 5,655.78 5,659.09 8,196.2K
11:11 5,659.48 5,663.48 5,659.48 5,663.48 13,596.9K
11:12 5,662.76 5,662.76 5,660.45 5,661.73 12,867.4K
11:13 5,661.82 5,664.11 5,661.82 5,664.11 10,429.9K
11:14 5,663.89 5,669.01 5,663.40 5,668.95 13,411.4K
11:15 5,669.39 5,669.69 5,663.70 5,663.70 14,896.4K
11:16 5,664.05 5,664.05 5,659.29 5,659.29 9,660.9K
11:17 5,659.63 5,659.68 5,657.66 5,657.66 11,206.4K
11:18 5,657.31 5,657.70 5,654.15 5,654.15 9,775.2K
11:19 5,654.53 5,654.53 5,651.12 5,651.21 15,165.3K
11:20 5,651.17 5,651.17 5,647.67 5,647.67 13,964.2K
11:21 5,647.42 5,647.77 5,644.49 5,644.86 13,765.9K
11:22 5,644.27 5,646.81 5,644.27 5,646.81 9,341.2K
11:23 5,646.79 5,646.87 5,645.54 5,645.86 7,096.1K
11:24 5,645.68 5,645.68 5,643.37 5,644.93 7,010.9K
11:25 5,643.97 5,643.97 5,642.50 5,642.50 6,269.7K
11:26 5,642.57 5,645.04 5,642.57 5,645.04 9,489.0K
11:27 5,644.73 5,646.77 5,644.67 5,646.50 10,491.4K
11:28 5,646.35 5,647.08 5,645.58 5,646.44 7,226.5K
11:29 5,646.39 5,647.96 5,646.39 5,647.48 5,902.0K
11:30 5,647.95 5,647.95 5,647.69 5,647.69 300.3K
11:31 5,647.69 5,647.69 5,647.69 5,647.69 0.0K
11:32 5,647.69 5,647.69 5,647.69 5,647.69 0.0K
11:33 5,647.69 5,647.69 5,647.69 5,647.69 0.0K
11:34 5,647.69 5,647.69 5,647.69 5,647.69 0.0K
11:35 5,647.69 5,647.69 5,647.69 5,647.69 0.0K
11:36 5,647.69 5,647.69 5,647.69 5,647.69 0.0K
11:37 5,647.69 5,647.69 5,647.69 5,647.69 0.0K
11:38 5,647.69 5,647.69 5,647.69 5,647.69 0.0K
11:39 5,647.69 5,647.69 5,647.69 5,647.69 0.0K
11:40 5,647.69 5,647.69 5,647.69 5,647.69 0.0K
11:41 5,647.69 5,647.69 5,647.69 5,647.69 0.0K
11:42 5,647.69 5,647.69 5,647.69 5,647.69 0.0K
11:43 5,647.69 5,647.69 5,647.69 5,647.69 0.0K
11:44 5,647.69 5,647.69 5,647.69 5,647.69 0.0K
11:45 5,647.69 5,647.69 5,647.69 5,647.69 0.0K
11:46 5,647.69 5,647.69 5,647.69 5,647.69 0.0K
11:47 5,647.69 5,647.69 5,647.69 5,647.69 0.0K
11:48 5,647.69 5,647.69 5,647.69 5,647.69 0.0K
11:49 5,647.69 5,647.69 5,647.69 5,647.69 0.0K
11:50 5,647.69 5,647.69 5,647.69 5,647.69 0.0K
11:51 5,647.69 5,647.69 5,647.69 5,647.69 0.0K
11:52 5,647.69 5,647.69 5,647.69 5,647.69 0.0K
11:53 5,647.69 5,647.69 5,647.69 5,647.69 0.0K
11:54 5,647.69 5,647.69 5,647.69 5,647.69 0.0K
11:55 5,647.69 5,647.69 5,647.69 5,647.69 0.0K
11:56 5,647.69 5,647.69 5,647.69 5,647.69 0.0K
11:57 5,647.69 5,647.69 5,647.69 5,647.69 0.0K
11:58 5,647.69 5,647.69 5,647.69 5,647.69 0.0K
11:59 5,647.69 5,647.69 5,647.69 5,647.69 0.0K
12:00 5,647.69 5,647.69 5,647.69 5,647.69 0.0K
12:01 5,647.69 5,647.69 5,647.69 5,647.69 0.0K
12:02 5,647.69 5,647.69 5,647.69 5,647.69 0.0K
12:03 5,647.69 5,647.69 5,647.69 5,647.69 0.0K
12:04 5,647.69 5,647.69 5,647.69 5,647.69 0.0K
12:05 5,647.69 5,647.69 5,647.69 5,647.69 0.0K
12:06 5,647.69 5,647.69 5,647.69 5,647.69 0.0K
12:07 5,647.69 5,647.69 5,647.69 5,647.69 0.0K
12:08 5,647.69 5,647.69 5,647.69 5,647.69 0.0K
12:09 5,647.69 5,647.69 5,647.69 5,647.69 0.0K
12:10 5,647.69 5,647.69 5,647.69 5,647.69 0.0K
12:11 5,647.69 5,647.69 5,647.69 5,647.69 0.0K
12:12 5,647.69 5,647.69 5,647.69 5,647.69 0.0K
12:13 5,647.69 5,647.69 5,647.69 5,647.69 0.0K
12:14 5,647.69 5,647.69 5,647.69 5,647.69 0.0K
12:15 5,647.69 5,647.69 5,647.69 5,647.69 0.0K
12:16 5,647.69 5,647.69 5,647.69 5,647.69 0.0K
12:17 5,647.69 5,647.69 5,647.69 5,647.69 0.0K
12:18 5,647.69 5,647.69 5,647.69 5,647.69 0.0K
12:19 5,647.69 5,647.69 5,647.69 5,647.69 0.0K
12:20 5,647.69 5,647.69 5,647.69 5,647.69 0.0K
12:21 5,647.69 5,647.69 5,647.69 5,647.69 0.0K
12:22 5,647.69 5,647.69 5,647.69 5,647.69 0.0K
12:23 5,647.69 5,647.69 5,647.69 5,647.69 0.0K
12:24 5,647.69 5,647.69 5,647.69 5,647.69 0.0K
12:25 5,647.69 5,647.69 5,647.69 5,647.69 0.0K
12:26 5,647.69 5,647.69 5,647.69 5,647.69 0.0K
12:27 5,647.69 5,647.69 5,647.69 5,647.69 0.0K
12:28 5,647.69 5,647.69 5,647.69 5,647.69 0.0K
12:29 5,647.69 5,647.69 5,647.69 5,647.69 0.0K
12:30 5,647.69 5,647.69 5,647.69 5,647.69 0.0K
12:31 5,647.69 5,647.69 5,647.69 5,647.69 0.0K
12:32 5,647.69 5,647.69 5,647.69 5,647.69 0.0K
12:33 5,647.69 5,647.69 5,647.69 5,647.69 0.0K
12:34 5,647.69 5,647.69 5,647.69 5,647.69 0.0K
12:35 5,647.69 5,647.69 5,647.69 5,647.69 0.0K
12:36 5,647.69 5,647.69 5,647.69 5,647.69 0.0K
12:37 5,647.69 5,647.69 5,647.69 5,647.69 0.0K
12:38 5,647.69 5,647.69 5,647.69 5,647.69 0.0K
12:39 5,647.69 5,647.69 5,647.69 5,647.69 0.0K
12:40 5,647.69 5,647.69 5,647.69 5,647.69 0.0K
12:41 5,647.69 5,647.69 5,647.69 5,647.69 0.0K
12:42 5,647.69 5,647.69 5,647.69 5,647.69 0.0K
12:43 5,647.69 5,647.69 5,647.69 5,647.69 0.0K
12:44 5,647.69 5,647.69 5,647.69 5,647.69 0.0K
12:45 5,647.69 5,647.69 5,647.69 5,647.69 0.0K
12:46 5,647.69 5,647.69 5,647.69 5,647.69 0.0K
12:47 5,647.69 5,647.69 5,647.69 5,647.69 0.0K
12:48 5,647.69 5,647.69 5,647.69 5,647.69 0.0K
12:49 5,647.69 5,647.69 5,647.69 5,647.69 0.0K
12:50 5,647.69 5,647.69 5,647.69 5,647.69 0.0K
12:51 5,647.69 5,647.69 5,647.69 5,647.69 0.0K
12:52 5,647.69 5,647.69 5,647.69 5,647.69 0.0K
12:53 5,647.69 5,647.69 5,647.69 5,647.69 0.0K
12:54 5,647.69 5,647.69 5,647.69 5,647.69 0.0K
12:55 5,647.69 5,647.69 5,647.69 5,647.69 0.0K
12:56 5,647.69 5,647.69 5,647.69 5,647.69 0.0K
12:57 5,647.69 5,647.69 5,647.69 5,647.69 0.0K
12:58 5,647.69 5,647.69 5,647.69 5,647.69 0.0K
12:59 5,647.69 5,647.69 5,647.69 5,647.69 0.0K
13:00 5,647.69 5,647.92 5,644.58 5,645.50 22,868.6K
13:01 5,645.00 5,646.99 5,644.50 5,646.16 10,399.3K
13:02 5,645.55 5,645.78 5,644.61 5,644.61 11,418.4K
13:03 5,644.98 5,648.35 5,644.98 5,648.10 9,011.5K
13:04 5,647.50 5,649.77 5,647.28 5,648.31 7,775.0K
13:05 5,648.58 5,649.56 5,648.19 5,648.19 8,118.6K
13:06 5,648.34 5,652.75 5,648.14 5,652.75 7,898.5K
13:07 5,652.41 5,658.96 5,652.41 5,658.93 13,630.5K
13:08 5,658.48 5,663.39 5,657.81 5,663.39 10,756.6K
13:09 5,663.38 5,667.19 5,663.38 5,664.40 12,236.9K
13:10 5,664.63 5,664.64 5,662.37 5,662.75 7,396.5K
13:11 5,663.04 5,663.04 5,660.91 5,661.23 8,438.2K
13:12 5,661.05 5,664.88 5,659.00 5,664.88 11,304.1K
13:13 5,664.83 5,670.43 5,664.83 5,669.34 12,395.1K
13:14 5,669.10 5,670.41 5,668.13 5,669.99 13,183.9K
13:15 5,670.15 5,670.15 5,667.26 5,667.34 11,195.9K
13:16 5,667.13 5,667.40 5,664.03 5,664.03 6,756.5K
13:17 5,663.81 5,664.41 5,662.20 5,662.20 9,385.4K
13:18 5,661.86 5,666.61 5,661.86 5,666.01 8,889.1K
13:19 5,666.08 5,668.71 5,665.99 5,668.10 8,896.5K
13:20 5,667.73 5,667.73 5,665.59 5,665.82 7,212.3K
13:21 5,666.02 5,667.73 5,665.60 5,667.72 6,959.0K
13:22 5,668.29 5,672.15 5,668.28 5,668.28 13,059.1K
13:23 5,668.56 5,669.00 5,664.36 5,664.36 9,507.4K
13:24 5,664.77 5,667.57 5,664.54 5,667.40 6,338.0K
13:25 5,666.87 5,667.46 5,666.31 5,667.46 5,534.7K
13:26 5,666.63 5,666.91 5,664.29 5,664.31 6,743.6K
13:27 5,663.93 5,663.93 5,663.20 5,663.63 6,174.3K
13:28 5,663.33 5,666.33 5,663.32 5,666.33 6,647.2K
13:29 5,666.80 5,670.45 5,666.24 5,670.45 10,852.2K
13:30 5,671.23 5,671.79 5,670.26 5,670.86 7,577.3K
13:31 5,670.66 5,675.71 5,670.66 5,675.71 9,134.3K
13:32 5,675.47 5,675.47 5,672.01 5,672.01 10,101.2K
13:33 5,671.85 5,672.88 5,671.57 5,672.80 7,390.7K
13:34 5,672.52 5,675.50 5,672.52 5,675.12 7,485.9K
13:35 5,675.45 5,675.71 5,671.11 5,671.78 10,833.4K
13:36 5,670.76 5,671.43 5,667.47 5,667.47 8,847.0K
13:37 5,668.03 5,669.05 5,668.03 5,669.01 7,521.4K
13:38 5,668.83 5,669.29 5,666.27 5,666.46 6,635.2K
13:39 5,666.75 5,666.75 5,664.60 5,664.91 5,974.3K
13:40 5,665.12 5,665.12 5,663.42 5,663.45 5,699.5K
13:41 5,663.48 5,663.54 5,662.15 5,662.81 6,202.2K
13:42 5,662.05 5,662.47 5,659.61 5,660.19 7,691.3K
13:43 5,659.62 5,660.28 5,659.02 5,659.08 7,843.6K
13:44 5,659.12 5,659.85 5,658.76 5,658.79 5,997.8K
13:45 5,659.17 5,659.63 5,658.63 5,658.84 5,940.6K
13:46 5,659.02 5,660.93 5,659.02 5,660.81 10,337.0K
13:47 5,660.67 5,661.01 5,658.79 5,658.79 5,804.6K
13:48 5,659.12 5,659.36 5,658.40 5,658.95 4,582.2K
13:49 5,658.55 5,659.69 5,658.55 5,659.12 5,421.9K
13:50 5,659.66 5,660.11 5,659.05 5,659.55 4,841.9K
13:51 5,659.34 5,659.34 5,655.97 5,656.27 8,792.1K
13:52 5,656.52 5,657.56 5,656.41 5,657.07 5,820.9K
13:53 5,656.91 5,656.96 5,655.98 5,656.10 6,136.3K
13:54 5,655.30 5,656.48 5,654.16 5,654.58 7,457.4K
13:55 5,654.79 5,654.79 5,653.55 5,653.96 8,529.6K
13:56 5,654.03 5,654.03 5,652.08 5,652.08 12,561.6K
13:57 5,652.43 5,653.31 5,652.13 5,652.80 6,828.5K
13:58 5,653.07 5,653.87 5,652.23 5,652.83 8,248.1K
13:59 5,653.20 5,654.27 5,652.35 5,654.08 8,213.3K
14:00 5,654.29 5,654.29 5,653.39 5,653.66 7,036.9K
14:01 5,653.19 5,653.72 5,652.17 5,653.01 6,082.1K
14:02 5,652.75 5,652.87 5,650.29 5,650.29 8,138.1K
14:03 5,650.27 5,653.84 5,650.27 5,653.50 8,003.5K
14:04 5,652.98 5,655.26 5,652.98 5,654.94 7,023.6K
14:05 5,654.90 5,654.92 5,653.38 5,653.58 7,016.6K
14:06 5,653.42 5,653.62 5,652.15 5,652.94 7,032.7K
14:07 5,652.78 5,652.87 5,651.25 5,651.25 5,817.6K
14:08 5,651.61 5,652.33 5,650.67 5,651.39 6,834.4K
14:09 5,651.31 5,651.42 5,650.47 5,650.47 5,864.8K
14:10 5,650.49 5,650.94 5,648.66 5,648.66 7,972.4K
14:11 5,648.55 5,649.61 5,648.55 5,649.30 7,386.4K
14:12 5,648.82 5,650.18 5,648.07 5,650.18 7,033.3K
14:13 5,650.33 5,650.37 5,648.75 5,649.12 6,739.9K
14:14 5,648.87 5,649.74 5,648.62 5,649.68 7,311.0K
14:15 5,649.88 5,654.50 5,649.13 5,654.50 10,048.7K
14:16 5,653.99 5,658.43 5,653.99 5,658.43 11,205.1K
14:17 5,658.33 5,658.62 5,655.69 5,657.33 21,518.3K
14:18 5,657.16 5,658.19 5,657.15 5,657.63 6,502.7K
14:19 5,657.35 5,657.53 5,655.46 5,656.16 5,937.5K
14:20 5,656.45 5,659.77 5,656.06 5,659.45 6,937.6K
14:21 5,660.09 5,660.09 5,658.16 5,659.05 8,014.9K
14:22 5,658.89 5,658.96 5,657.66 5,658.46 6,175.6K
14:23 5,658.06 5,659.41 5,657.50 5,659.41 9,642.4K
14:24 5,659.56 5,659.74 5,658.58 5,659.60 8,305.6K
14:25 5,659.14 5,659.94 5,657.76 5,657.76 7,504.5K
14:26 5,658.04 5,658.04 5,655.77 5,655.85 6,935.0K
14:27 5,655.42 5,655.42 5,649.59 5,649.63 13,835.3K
14:28 5,649.64 5,650.27 5,648.69 5,649.77 7,592.3K
14:29 5,649.32 5,652.07 5,649.32 5,651.42 7,672.3K
14:30 5,651.66 5,657.49 5,651.66 5,657.17 10,721.4K
14:31 5,657.12 5,657.12 5,655.37 5,655.67 7,247.5K
14:32 5,655.13 5,655.13 5,651.82 5,652.41 8,495.2K
14:33 5,652.55 5,652.63 5,651.47 5,651.71 6,086.5K
14:34 5,651.42 5,651.64 5,649.87 5,649.98 9,386.7K
14:35 5,649.83 5,651.73 5,649.19 5,649.27 9,050.6K
14:36 5,649.26 5,649.31 5,648.01 5,648.18 10,759.3K
14:37 5,648.00 5,648.10 5,646.29 5,647.19 11,183.3K
14:38 5,647.62 5,647.62 5,645.96 5,646.71 10,326.3K
14:39 5,646.05 5,646.28 5,644.53 5,645.13 14,392.3K
14:40 5,645.49 5,645.86 5,644.21 5,644.75 14,852.5K
14:41 5,644.61 5,646.20 5,644.23 5,644.70 16,298.2K
14:42 5,644.39 5,644.39 5,642.98 5,642.99 11,255.4K
14:43 5,642.67 5,644.22 5,642.24 5,644.22 14,594.7K
14:44 5,643.98 5,644.41 5,643.64 5,644.03 12,516.1K
14:45 5,643.62 5,644.11 5,641.70 5,641.95 14,288.5K
14:46 5,641.81 5,642.33 5,640.78 5,640.78 15,746.2K
14:47 5,640.63 5,640.99 5,639.30 5,639.30 18,330.8K
14:48 5,639.56 5,639.99 5,638.33 5,639.58 21,247.1K
14:49 5,639.89 5,641.53 5,639.33 5,641.53 16,244.0K
14:50 5,642.37 5,646.76 5,642.37 5,645.95 23,081.0K
14:51 5,646.26 5,647.96 5,646.23 5,647.59 18,383.1K
14:52 5,647.34 5,648.24 5,647.34 5,647.52 15,152.2K
14:53 5,647.79 5,648.90 5,647.76 5,648.14 18,889.6K
14:54 5,647.90 5,648.90 5,647.90 5,648.51 19,663.2K
14:55 5,648.84 5,649.56 5,647.92 5,648.48 22,973.2K
14:56 5,648.87 5,650.19 5,648.39 5,649.54 27,408.0K
14:57 5,650.24 5,650.69 5,650.24 5,650.69 2,294.9K
14:58 5,650.69 5,650.69 5,650.69 5,650.69 0.0K
14:59 5,650.69 5,650.69 5,648.54 5,648.54 34,735.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据