上证180动态指数 (SSE180D)

SSE180D
🏛️ 中国 →
7,168.62
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 5,655.52 5,655.52 5,655.52 5,655.52 21,944.4K
09:29 5,655.52 5,655.52 5,655.52 5,655.52 0.0K
09:30 5,655.52 5,664.28 5,655.52 5,662.71 86,629.5K
09:31 5,661.81 5,661.81 5,656.75 5,661.73 58,579.2K
09:32 5,662.91 5,662.91 5,659.26 5,660.84 39,591.5K
09:33 5,659.77 5,669.29 5,659.77 5,669.29 35,152.3K
09:34 5,668.31 5,668.31 5,664.99 5,665.66 34,352.1K
09:35 5,665.88 5,669.23 5,665.47 5,669.23 32,514.1K
09:36 5,668.81 5,668.81 5,666.24 5,667.35 31,187.6K
09:37 5,667.60 5,667.75 5,664.30 5,664.30 57,291.2K
09:38 5,664.03 5,670.03 5,664.03 5,665.49 30,225.5K
09:39 5,664.82 5,666.34 5,664.08 5,664.08 27,696.7K
09:40 5,663.25 5,663.25 5,658.42 5,663.09 25,629.5K
09:41 5,663.09 5,665.05 5,661.38 5,662.37 27,054.9K
09:42 5,662.05 5,665.47 5,661.67 5,661.97 20,721.1K
09:43 5,662.35 5,663.03 5,660.79 5,660.79 17,946.0K
09:44 5,660.86 5,660.86 5,658.35 5,659.09 18,620.9K
09:45 5,658.23 5,658.23 5,655.01 5,655.79 21,421.0K
09:46 5,654.77 5,655.62 5,653.44 5,653.44 29,272.7K
09:47 5,653.12 5,653.52 5,650.41 5,650.42 51,341.7K
09:48 5,650.79 5,650.79 5,646.97 5,647.34 22,106.2K
09:49 5,649.55 5,652.03 5,649.13 5,651.22 24,411.2K
09:50 5,651.38 5,651.38 5,648.91 5,650.31 22,897.1K
09:51 5,650.49 5,656.62 5,650.49 5,656.06 28,857.1K
09:52 5,655.64 5,656.44 5,655.10 5,656.44 22,926.3K
09:53 5,655.37 5,655.37 5,647.44 5,647.83 21,795.9K
09:54 5,647.25 5,647.68 5,644.06 5,645.73 26,642.3K
09:55 5,645.94 5,649.97 5,645.31 5,648.34 20,069.8K
09:56 5,647.58 5,647.58 5,642.49 5,642.75 19,046.8K
09:57 5,642.51 5,646.64 5,642.01 5,645.86 16,990.3K
09:58 5,645.80 5,653.02 5,645.50 5,652.49 24,684.9K
09:59 5,652.15 5,654.63 5,651.75 5,652.79 17,222.8K
10:00 5,653.49 5,653.49 5,651.53 5,651.53 19,283.2K
10:01 5,651.65 5,651.65 5,648.79 5,650.49 16,530.8K
10:02 5,650.72 5,650.72 5,647.94 5,647.94 14,411.5K
10:03 5,647.85 5,649.57 5,647.08 5,647.13 11,891.8K
10:04 5,646.88 5,650.27 5,646.20 5,649.35 14,079.0K
10:05 5,649.18 5,655.76 5,648.58 5,655.76 21,738.5K
10:06 5,655.84 5,660.76 5,655.84 5,660.21 23,064.6K
10:07 5,661.02 5,661.79 5,658.92 5,659.52 22,562.2K
10:08 5,659.12 5,661.75 5,659.12 5,661.44 21,386.8K
10:09 5,661.42 5,668.36 5,661.42 5,668.36 26,236.3K
10:10 5,668.60 5,675.21 5,668.60 5,672.53 35,521.6K
10:11 5,672.98 5,673.32 5,671.01 5,672.43 24,945.3K
10:12 5,672.43 5,673.04 5,668.87 5,672.66 25,153.8K
10:13 5,673.34 5,674.55 5,672.59 5,673.78 47,763.9K
10:14 5,673.57 5,676.22 5,673.57 5,675.97 26,564.5K
10:15 5,676.33 5,680.52 5,676.33 5,680.44 26,657.5K
10:16 5,680.98 5,681.44 5,677.04 5,677.58 23,302.1K
10:17 5,676.92 5,676.92 5,674.09 5,676.00 16,993.9K
10:18 5,675.48 5,676.22 5,675.24 5,675.24 19,787.5K
10:19 5,675.06 5,679.02 5,673.58 5,679.02 21,107.2K
10:20 5,679.20 5,680.74 5,677.98 5,679.88 21,376.9K
10:21 5,680.31 5,680.31 5,677.88 5,678.04 14,169.1K
10:22 5,678.23 5,678.23 5,676.15 5,676.15 16,628.1K
10:23 5,676.52 5,677.19 5,674.06 5,674.06 14,463.8K
10:24 5,673.36 5,675.91 5,673.36 5,674.73 12,660.5K
10:25 5,675.13 5,678.64 5,674.33 5,678.64 12,908.2K
10:26 5,678.88 5,679.54 5,677.32 5,679.54 11,979.2K
10:27 5,680.05 5,681.19 5,679.46 5,681.19 19,355.9K
10:28 5,681.13 5,683.02 5,681.13 5,683.02 19,365.0K
10:29 5,683.06 5,684.10 5,683.06 5,683.78 13,206.7K
10:30 5,683.35 5,685.43 5,681.91 5,684.88 14,556.4K
10:31 5,685.09 5,687.02 5,684.10 5,686.69 15,158.1K
10:32 5,685.88 5,685.88 5,679.46 5,679.46 13,341.4K
10:33 5,679.32 5,679.67 5,677.87 5,678.08 19,001.9K
10:34 5,677.82 5,678.89 5,677.06 5,678.34 16,087.8K
10:35 5,678.13 5,678.39 5,675.08 5,675.08 18,373.3K
10:36 5,674.68 5,674.68 5,670.97 5,670.97 22,875.3K
10:37 5,671.31 5,678.78 5,670.88 5,678.78 17,742.7K
10:38 5,680.14 5,682.68 5,680.14 5,682.05 29,315.4K
10:39 5,681.51 5,681.51 5,676.71 5,676.80 13,070.7K
10:40 5,676.44 5,676.61 5,674.60 5,674.83 8,618.4K
10:41 5,674.90 5,675.86 5,674.59 5,674.59 10,190.8K
10:42 5,674.93 5,675.98 5,674.93 5,675.44 10,626.2K
10:43 5,674.79 5,674.79 5,673.39 5,674.44 12,646.1K
10:44 5,674.75 5,674.75 5,672.18 5,672.18 10,790.0K
10:45 5,672.56 5,672.56 5,671.30 5,671.79 12,458.0K
10:46 5,671.71 5,671.71 5,669.51 5,670.58 9,262.7K
10:47 5,670.58 5,670.58 5,666.58 5,666.58 10,948.8K
10:48 5,666.72 5,669.21 5,666.72 5,668.15 10,311.6K
10:49 5,668.09 5,668.80 5,667.73 5,667.81 8,482.8K
10:50 5,667.71 5,670.15 5,667.71 5,668.89 9,979.7K
10:51 5,669.37 5,669.37 5,665.17 5,665.47 11,995.0K
10:52 5,665.58 5,669.70 5,665.14 5,669.31 11,742.3K
10:53 5,669.47 5,672.29 5,668.88 5,672.29 9,329.5K
10:54 5,672.04 5,672.89 5,671.83 5,672.83 16,206.5K
10:55 5,672.86 5,672.88 5,669.78 5,670.38 11,512.9K
10:56 5,670.49 5,671.03 5,669.77 5,669.90 9,883.0K
10:57 5,669.55 5,670.18 5,667.24 5,667.55 8,771.1K
10:58 5,667.29 5,669.45 5,667.24 5,667.24 10,745.9K
10:59 5,667.16 5,667.16 5,663.54 5,663.74 9,734.1K
11:00 5,663.28 5,665.87 5,663.16 5,665.82 9,010.5K
11:01 5,666.07 5,666.20 5,665.20 5,666.08 7,262.5K
11:02 5,665.96 5,668.60 5,665.96 5,667.22 9,342.0K
11:03 5,666.97 5,667.27 5,665.88 5,666.86 8,864.0K
11:04 5,667.33 5,668.13 5,667.12 5,668.08 20,611.9K
11:05 5,667.92 5,667.92 5,666.23 5,667.27 9,523.7K
11:06 5,667.20 5,667.38 5,665.42 5,665.62 10,486.2K
11:07 5,665.31 5,665.54 5,664.84 5,665.00 8,958.0K
11:08 5,664.88 5,664.88 5,662.67 5,662.67 6,771.5K
11:09 5,662.61 5,665.81 5,662.61 5,662.74 9,302.2K
11:10 5,662.64 5,663.35 5,662.50 5,663.15 8,910.8K
11:11 5,662.78 5,662.78 5,659.60 5,659.60 11,576.9K
11:12 5,659.50 5,660.91 5,659.04 5,659.39 7,883.4K
11:13 5,659.43 5,660.05 5,659.06 5,659.28 6,923.1K
11:14 5,659.05 5,662.84 5,659.05 5,662.84 10,685.7K
11:15 5,662.89 5,668.17 5,662.89 5,668.17 14,391.7K
11:16 5,666.82 5,666.82 5,664.78 5,665.93 9,015.9K
11:17 5,666.02 5,668.72 5,666.02 5,668.22 7,438.8K
11:18 5,668.31 5,669.16 5,666.98 5,667.01 7,729.7K
11:19 5,667.68 5,667.68 5,665.17 5,665.84 8,993.2K
11:20 5,666.21 5,667.06 5,665.76 5,667.06 7,189.4K
11:21 5,666.98 5,667.03 5,664.82 5,664.82 8,117.8K
11:22 5,664.80 5,666.23 5,664.25 5,664.25 5,867.1K
11:23 5,663.94 5,664.87 5,660.52 5,660.85 10,780.4K
11:24 5,661.06 5,661.70 5,660.31 5,660.31 8,165.4K
11:25 5,660.16 5,660.27 5,658.70 5,659.07 11,014.1K
11:26 5,659.32 5,659.32 5,656.37 5,656.40 12,396.9K
11:27 5,655.80 5,655.93 5,652.32 5,654.44 13,986.4K
11:28 5,654.70 5,655.29 5,654.00 5,654.00 10,312.3K
11:29 5,654.08 5,656.59 5,653.44 5,656.43 11,908.1K
11:30 5,656.66 5,656.66 5,656.66 5,656.66 313.0K
11:31 5,656.66 5,656.66 5,656.66 5,656.66 0.0K
11:32 5,656.66 5,656.66 5,656.66 5,656.66 0.0K
11:33 5,656.66 5,656.66 5,656.66 5,656.66 0.0K
11:34 5,656.66 5,656.66 5,656.66 5,656.66 0.0K
11:35 5,656.66 5,656.66 5,656.66 5,656.66 0.0K
11:36 5,656.66 5,656.66 5,656.66 5,656.66 0.0K
11:37 5,656.66 5,656.66 5,656.66 5,656.66 0.0K
11:38 5,656.66 5,656.66 5,656.66 5,656.66 0.0K
11:39 5,656.66 5,656.66 5,656.66 5,656.66 0.0K
11:40 5,656.66 5,656.66 5,656.66 5,656.66 0.0K
11:41 5,656.66 5,656.66 5,656.66 5,656.66 0.0K
11:42 5,656.66 5,656.66 5,656.66 5,656.66 0.0K
11:43 5,656.66 5,656.66 5,656.66 5,656.66 0.0K
11:44 5,656.66 5,656.66 5,656.66 5,656.66 0.0K
11:45 5,656.66 5,656.66 5,656.66 5,656.66 0.0K
11:46 5,656.66 5,656.66 5,656.66 5,656.66 0.0K
11:47 5,656.66 5,656.66 5,656.66 5,656.66 0.0K
11:48 5,656.66 5,656.66 5,656.66 5,656.66 0.0K
11:49 5,656.66 5,656.66 5,656.66 5,656.66 0.0K
11:50 5,656.66 5,656.66 5,656.66 5,656.66 0.0K
11:51 5,656.66 5,656.66 5,656.66 5,656.66 0.0K
11:52 5,656.66 5,656.66 5,656.66 5,656.66 0.0K
11:53 5,656.66 5,656.66 5,656.66 5,656.66 0.0K
11:54 5,656.66 5,656.66 5,656.66 5,656.66 0.0K
11:55 5,656.66 5,656.66 5,656.66 5,656.66 0.0K
11:56 5,656.66 5,656.66 5,656.66 5,656.66 0.0K
11:57 5,656.66 5,656.66 5,656.66 5,656.66 0.0K
11:58 5,656.66 5,656.66 5,656.66 5,656.66 0.0K
11:59 5,656.66 5,656.66 5,656.66 5,656.66 0.0K
12:00 5,656.66 5,656.66 5,656.66 5,656.66 0.0K
12:01 5,656.66 5,656.66 5,656.66 5,656.66 0.0K
12:02 5,656.66 5,656.66 5,656.66 5,656.66 0.0K
12:03 5,656.66 5,656.66 5,656.66 5,656.66 0.0K
12:04 5,656.66 5,656.66 5,656.66 5,656.66 0.0K
12:05 5,656.66 5,656.66 5,656.66 5,656.66 0.0K
12:06 5,656.66 5,656.66 5,656.66 5,656.66 0.0K
12:07 5,656.66 5,656.66 5,656.66 5,656.66 0.0K
12:08 5,656.66 5,656.66 5,656.66 5,656.66 0.0K
12:09 5,656.66 5,656.66 5,656.66 5,656.66 0.0K
12:10 5,656.66 5,656.66 5,656.66 5,656.66 0.0K
12:11 5,656.66 5,656.66 5,656.66 5,656.66 0.0K
12:12 5,656.66 5,656.66 5,656.66 5,656.66 0.0K
12:13 5,656.66 5,656.66 5,656.66 5,656.66 0.0K
12:14 5,656.66 5,656.66 5,656.66 5,656.66 0.0K
12:15 5,656.66 5,656.66 5,656.66 5,656.66 0.0K
12:16 5,656.66 5,656.66 5,656.66 5,656.66 0.0K
12:17 5,656.66 5,656.66 5,656.66 5,656.66 0.0K
12:18 5,656.66 5,656.66 5,656.66 5,656.66 0.0K
12:19 5,656.66 5,656.66 5,656.66 5,656.66 0.0K
12:20 5,656.66 5,656.66 5,656.66 5,656.66 0.0K
12:21 5,656.66 5,656.66 5,656.66 5,656.66 0.0K
12:22 5,656.66 5,656.66 5,656.66 5,656.66 0.0K
12:23 5,656.66 5,656.66 5,656.66 5,656.66 0.0K
12:24 5,656.66 5,656.66 5,656.66 5,656.66 0.0K
12:25 5,656.66 5,656.66 5,656.66 5,656.66 0.0K
12:26 5,656.66 5,656.66 5,656.66 5,656.66 0.0K
12:27 5,656.66 5,656.66 5,656.66 5,656.66 0.0K
12:28 5,656.66 5,656.66 5,656.66 5,656.66 0.0K
12:29 5,656.66 5,656.66 5,656.66 5,656.66 0.0K
12:30 5,656.66 5,656.66 5,656.66 5,656.66 0.0K
12:31 5,656.66 5,656.66 5,656.66 5,656.66 0.0K
12:32 5,656.66 5,656.66 5,656.66 5,656.66 0.0K
12:33 5,656.66 5,656.66 5,656.66 5,656.66 0.0K
12:34 5,656.66 5,656.66 5,656.66 5,656.66 0.0K
12:35 5,656.66 5,656.66 5,656.66 5,656.66 0.0K
12:36 5,656.66 5,656.66 5,656.66 5,656.66 0.0K
12:37 5,656.66 5,656.66 5,656.66 5,656.66 0.0K
12:38 5,656.66 5,656.66 5,656.66 5,656.66 0.0K
12:39 5,656.66 5,656.66 5,656.66 5,656.66 0.0K
12:40 5,656.66 5,656.66 5,656.66 5,656.66 0.0K
12:41 5,656.66 5,656.66 5,656.66 5,656.66 0.0K
12:42 5,656.66 5,656.66 5,656.66 5,656.66 0.0K
12:43 5,656.66 5,656.66 5,656.66 5,656.66 0.0K
12:44 5,656.66 5,656.66 5,656.66 5,656.66 0.0K
12:45 5,656.66 5,656.66 5,656.66 5,656.66 0.0K
12:46 5,656.66 5,656.66 5,656.66 5,656.66 0.0K
12:47 5,656.66 5,656.66 5,656.66 5,656.66 0.0K
12:48 5,656.66 5,656.66 5,656.66 5,656.66 0.0K
12:49 5,656.66 5,656.66 5,656.66 5,656.66 0.0K
12:50 5,656.66 5,656.66 5,656.66 5,656.66 0.0K
12:51 5,656.66 5,656.66 5,656.66 5,656.66 0.0K
12:52 5,656.66 5,656.66 5,656.66 5,656.66 0.0K
12:53 5,656.66 5,656.66 5,656.66 5,656.66 0.0K
12:54 5,656.66 5,656.66 5,656.66 5,656.66 0.0K
12:55 5,656.66 5,656.66 5,656.66 5,656.66 0.0K
12:56 5,656.66 5,656.66 5,656.66 5,656.66 0.0K
12:57 5,656.66 5,656.66 5,656.66 5,656.66 0.0K
12:58 5,656.66 5,656.66 5,656.66 5,656.66 0.0K
12:59 5,656.66 5,656.66 5,656.66 5,656.66 0.0K
13:00 5,656.66 5,664.04 5,656.66 5,664.04 25,935.6K
13:01 5,663.62 5,667.01 5,663.00 5,666.36 12,674.4K
13:02 5,665.97 5,668.70 5,665.69 5,668.16 9,153.5K
13:03 5,668.34 5,669.19 5,665.58 5,666.05 11,583.6K
13:04 5,665.41 5,665.41 5,662.88 5,663.36 16,121.6K
13:05 5,663.24 5,663.24 5,658.16 5,659.64 16,712.6K
13:06 5,659.10 5,660.15 5,657.56 5,660.15 11,341.1K
13:07 5,659.87 5,659.87 5,655.25 5,655.28 14,001.7K
13:08 5,655.52 5,656.58 5,652.62 5,652.76 14,624.0K
13:09 5,652.61 5,655.93 5,652.07 5,655.93 10,471.0K
13:10 5,655.45 5,660.69 5,655.45 5,660.57 12,752.8K
13:11 5,661.28 5,664.82 5,661.28 5,663.15 10,188.6K
13:12 5,662.92 5,662.92 5,660.64 5,660.64 6,290.4K
13:13 5,660.31 5,660.31 5,656.71 5,658.21 11,185.8K
13:14 5,658.06 5,658.06 5,654.21 5,654.67 8,457.9K
13:15 5,654.12 5,656.08 5,653.89 5,654.15 7,432.0K
13:16 5,654.37 5,654.37 5,652.77 5,652.84 7,869.6K
13:17 5,653.44 5,655.18 5,652.93 5,653.35 9,185.0K
13:18 5,653.30 5,655.32 5,653.27 5,655.01 7,592.1K
13:19 5,655.17 5,655.24 5,654.10 5,654.92 7,186.2K
13:20 5,654.87 5,658.73 5,654.86 5,657.66 10,186.4K
13:21 5,657.75 5,657.75 5,654.21 5,654.67 8,321.7K
13:22 5,654.71 5,654.96 5,653.25 5,653.81 8,378.6K
13:23 5,653.43 5,653.69 5,651.72 5,651.99 9,635.8K
13:24 5,651.73 5,652.27 5,649.84 5,650.05 12,590.7K
13:25 5,650.20 5,651.32 5,649.72 5,650.37 10,181.6K
13:26 5,649.94 5,650.60 5,649.16 5,649.19 8,795.0K
13:27 5,648.84 5,650.00 5,647.85 5,647.85 9,006.2K
13:28 5,648.13 5,648.18 5,646.41 5,646.61 10,086.2K
13:29 5,647.24 5,647.24 5,644.93 5,645.54 10,839.6K
13:30 5,645.27 5,649.38 5,645.03 5,647.43 13,018.3K
13:31 5,647.99 5,647.99 5,644.45 5,644.82 11,464.5K
13:32 5,644.92 5,646.99 5,644.01 5,646.99 12,416.4K
13:33 5,647.14 5,647.14 5,645.67 5,645.99 8,737.5K
13:34 5,647.01 5,652.74 5,646.86 5,652.02 12,736.3K
13:35 5,651.99 5,652.73 5,650.83 5,652.73 7,378.5K
13:36 5,652.73 5,655.83 5,652.73 5,654.38 11,065.8K
13:37 5,654.22 5,654.30 5,651.38 5,651.38 11,400.0K
13:38 5,651.76 5,651.76 5,649.16 5,649.16 9,073.8K
13:39 5,649.63 5,650.68 5,648.55 5,650.40 7,906.3K
13:40 5,650.07 5,650.07 5,646.80 5,646.85 8,748.2K
13:41 5,647.00 5,648.31 5,646.93 5,646.96 9,301.5K
13:42 5,646.79 5,646.79 5,645.14 5,645.38 9,013.6K
13:43 5,645.54 5,645.57 5,642.49 5,642.49 13,718.5K
13:44 5,642.93 5,642.93 5,640.32 5,640.32 14,188.3K
13:45 5,640.58 5,643.17 5,638.63 5,638.67 15,188.1K
13:46 5,639.15 5,639.37 5,635.68 5,636.88 12,862.9K
13:47 5,636.39 5,638.62 5,636.14 5,636.22 25,365.5K
13:48 5,635.92 5,637.28 5,634.74 5,635.36 13,543.4K
13:49 5,635.23 5,636.65 5,634.44 5,635.65 12,478.7K
13:50 5,635.41 5,638.67 5,634.67 5,638.56 25,397.1K
13:51 5,638.79 5,638.79 5,636.03 5,636.03 9,214.2K
13:52 5,636.76 5,636.76 5,635.50 5,635.54 8,593.3K
13:53 5,635.55 5,638.52 5,635.55 5,638.31 11,188.8K
13:54 5,638.21 5,642.44 5,637.79 5,642.39 13,591.4K
13:55 5,641.92 5,641.92 5,640.22 5,640.79 10,023.2K
13:56 5,641.15 5,641.69 5,640.20 5,640.42 7,367.4K
13:57 5,640.37 5,641.68 5,640.05 5,641.68 7,653.7K
13:58 5,642.38 5,645.69 5,641.73 5,645.69 9,817.6K
13:59 5,646.11 5,648.68 5,645.92 5,648.38 8,390.1K
14:00 5,648.24 5,648.24 5,645.64 5,645.94 10,733.3K
14:01 5,645.35 5,646.63 5,644.07 5,644.52 11,551.7K
14:02 5,644.02 5,644.02 5,638.54 5,638.60 12,758.9K
14:03 5,638.71 5,639.92 5,638.38 5,638.94 7,552.0K
14:04 5,639.04 5,639.04 5,636.52 5,636.54 12,844.8K
14:05 5,636.78 5,636.78 5,633.91 5,634.07 12,558.4K
14:06 5,633.90 5,637.50 5,633.90 5,635.79 10,875.2K
14:07 5,635.29 5,635.29 5,632.18 5,632.67 11,002.2K
14:08 5,632.62 5,632.73 5,630.24 5,630.24 11,617.2K
14:09 5,630.40 5,630.40 5,627.90 5,628.13 12,027.8K
14:10 5,628.09 5,628.19 5,625.35 5,625.35 14,925.3K
14:11 5,625.73 5,628.48 5,625.73 5,627.57 12,204.0K
14:12 5,627.31 5,627.54 5,626.21 5,626.41 9,524.8K
14:13 5,626.58 5,626.58 5,623.83 5,624.04 11,744.3K
14:14 5,624.06 5,627.39 5,623.81 5,625.57 14,256.6K
14:15 5,625.64 5,625.64 5,624.43 5,624.62 10,487.2K
14:16 5,624.57 5,624.86 5,622.84 5,623.81 12,137.0K
14:17 5,624.55 5,627.16 5,623.80 5,626.56 13,159.2K
14:18 5,627.02 5,627.02 5,624.40 5,624.69 8,588.7K
14:19 5,624.33 5,624.84 5,623.09 5,624.24 9,919.5K
14:20 5,624.38 5,624.38 5,622.43 5,622.56 8,970.2K
14:21 5,621.97 5,624.94 5,621.97 5,624.80 12,751.8K
14:22 5,625.55 5,635.37 5,625.55 5,635.16 20,100.0K
14:23 5,635.84 5,638.05 5,635.43 5,637.56 21,234.3K
14:24 5,638.31 5,638.31 5,637.10 5,637.84 9,706.6K
14:25 5,637.79 5,639.58 5,637.79 5,638.50 8,446.6K
14:26 5,638.27 5,638.27 5,635.41 5,636.06 9,752.4K
14:27 5,635.99 5,636.69 5,635.52 5,635.68 6,665.9K
14:28 5,635.67 5,642.86 5,635.67 5,642.86 13,682.5K
14:29 5,643.00 5,650.71 5,643.00 5,650.71 15,144.6K
14:30 5,650.07 5,654.16 5,650.07 5,654.16 13,418.9K
14:31 5,654.65 5,656.20 5,653.04 5,656.06 17,546.1K
14:32 5,656.35 5,661.85 5,656.35 5,660.52 15,508.9K
14:33 5,661.02 5,661.02 5,659.27 5,660.18 13,189.9K
14:34 5,660.10 5,660.10 5,657.37 5,658.11 11,903.6K
14:35 5,659.15 5,665.55 5,659.15 5,665.55 15,938.0K
14:36 5,665.98 5,668.39 5,665.98 5,667.63 14,982.4K
14:37 5,668.74 5,669.34 5,666.04 5,667.50 14,854.5K
14:38 5,667.75 5,668.34 5,666.95 5,667.27 10,117.0K
14:39 5,667.63 5,667.63 5,661.59 5,661.69 13,781.8K
14:40 5,662.08 5,662.08 5,660.67 5,660.97 11,627.6K
14:41 5,660.92 5,661.13 5,659.13 5,659.21 10,415.0K
14:42 5,659.36 5,663.75 5,659.31 5,663.67 13,736.2K
14:43 5,664.30 5,667.54 5,664.30 5,667.54 11,386.1K
14:44 5,667.82 5,669.86 5,667.38 5,669.86 13,472.0K
14:45 5,669.61 5,669.61 5,664.54 5,665.93 16,194.5K
14:46 5,665.52 5,667.75 5,665.45 5,667.71 12,358.4K
14:47 5,667.34 5,672.18 5,666.29 5,672.18 14,383.3K
14:48 5,671.88 5,674.41 5,671.52 5,674.41 15,796.0K
14:49 5,674.29 5,680.37 5,674.29 5,680.37 19,763.6K
14:50 5,679.95 5,681.47 5,678.74 5,681.18 18,270.7K
14:51 5,681.21 5,684.06 5,680.68 5,684.06 17,029.9K
14:52 5,684.13 5,686.04 5,683.79 5,686.04 20,580.8K
14:53 5,685.96 5,687.30 5,685.67 5,687.30 23,575.5K
14:54 5,687.23 5,687.89 5,686.33 5,687.66 26,472.8K
14:55 5,686.73 5,686.73 5,684.16 5,684.77 24,428.9K
14:56 5,684.96 5,687.81 5,684.96 5,687.81 27,986.3K
14:57 5,687.78 5,688.24 5,687.78 5,688.24 1,527.0K
14:58 5,688.24 5,688.24 5,688.24 5,688.24 0.0K
14:59 5,688.24 5,688.24 5,686.63 5,686.63 51,145.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据