上证180动态指数 (SSE180D)

SSE180D
🏛️ 中国 →
7,168.62
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 5,785.23 5,785.23 5,785.23 5,785.23 22,643.9K
09:29 5,785.23 5,785.23 5,785.23 5,785.23 0.0K
09:30 5,788.53 5,792.58 5,784.88 5,784.88 102,943.7K
09:31 5,784.07 5,784.80 5,777.11 5,778.01 156,382.3K
09:32 5,778.70 5,786.56 5,775.46 5,786.54 91,724.7K
09:33 5,787.06 5,788.48 5,785.72 5,787.88 114,093.2K
09:34 5,787.48 5,793.95 5,785.02 5,793.32 104,919.0K
09:35 5,794.47 5,796.86 5,788.88 5,788.88 76,389.6K
09:36 5,788.40 5,788.40 5,779.56 5,781.25 67,842.0K
09:37 5,781.85 5,781.85 5,773.04 5,774.57 63,449.4K
09:38 5,775.20 5,778.48 5,774.74 5,777.91 41,958.7K
09:39 5,778.05 5,781.24 5,772.90 5,781.24 55,769.2K
09:40 5,781.10 5,781.54 5,777.84 5,779.34 43,419.6K
09:41 5,778.21 5,779.34 5,775.85 5,778.60 66,681.0K
09:42 5,779.83 5,783.43 5,779.83 5,780.00 40,986.8K
09:43 5,779.56 5,783.38 5,779.20 5,783.38 36,085.3K
09:44 5,784.93 5,788.17 5,784.15 5,784.87 48,743.6K
09:45 5,784.83 5,791.02 5,783.29 5,791.02 35,688.3K
09:46 5,790.39 5,795.49 5,789.85 5,794.10 38,625.6K
09:47 5,795.03 5,803.90 5,795.03 5,802.58 51,405.3K
09:48 5,803.86 5,804.49 5,802.26 5,803.10 30,563.4K
09:49 5,803.08 5,805.77 5,801.77 5,803.60 29,157.0K
09:50 5,803.52 5,803.52 5,796.52 5,797.17 29,511.6K
09:51 5,797.75 5,801.22 5,796.74 5,801.22 25,059.9K
09:52 5,801.70 5,801.70 5,795.51 5,796.96 23,226.8K
09:53 5,797.33 5,804.69 5,797.33 5,804.69 22,172.1K
09:54 5,804.88 5,807.26 5,803.66 5,805.18 21,694.8K
09:55 5,806.12 5,807.42 5,805.26 5,807.42 17,185.6K
09:56 5,807.94 5,807.94 5,805.60 5,805.98 18,955.4K
09:57 5,805.57 5,805.68 5,800.60 5,800.74 19,294.3K
09:58 5,800.46 5,801.90 5,799.65 5,801.58 17,591.6K
09:59 5,801.70 5,803.92 5,801.21 5,801.74 18,025.3K
10:00 5,802.21 5,802.41 5,800.27 5,802.38 22,559.4K
10:01 5,802.57 5,805.61 5,802.18 5,805.06 18,688.0K
10:02 5,804.81 5,806.30 5,802.45 5,806.30 19,340.7K
10:03 5,806.44 5,806.44 5,797.26 5,797.61 25,586.4K
10:04 5,796.50 5,803.83 5,796.33 5,803.83 17,896.0K
10:05 5,804.21 5,806.46 5,802.48 5,802.74 18,969.2K
10:06 5,802.13 5,802.13 5,797.14 5,797.14 14,029.5K
10:07 5,796.72 5,796.78 5,793.02 5,793.02 22,841.2K
10:08 5,792.48 5,792.84 5,788.94 5,788.97 25,129.1K
10:09 5,789.05 5,789.05 5,783.46 5,783.46 28,440.2K
10:10 5,783.86 5,790.08 5,783.86 5,790.08 21,502.9K
10:11 5,789.57 5,789.57 5,786.50 5,787.58 15,593.2K
10:12 5,787.84 5,794.13 5,787.69 5,794.13 15,268.3K
10:13 5,793.32 5,793.32 5,790.51 5,791.94 14,146.5K
10:14 5,792.21 5,792.44 5,789.92 5,789.92 13,015.5K
10:15 5,790.00 5,790.29 5,788.64 5,790.29 13,272.2K
10:16 5,790.25 5,790.57 5,785.72 5,785.72 14,281.2K
10:17 5,785.71 5,787.44 5,785.02 5,786.50 17,601.9K
10:18 5,786.48 5,788.37 5,785.36 5,788.37 15,626.4K
10:19 5,788.72 5,790.56 5,787.21 5,787.21 16,345.9K
10:20 5,787.09 5,789.51 5,787.09 5,788.79 15,060.4K
10:21 5,789.04 5,789.04 5,783.24 5,783.24 14,156.6K
10:22 5,783.70 5,791.56 5,783.70 5,791.42 15,199.5K
10:23 5,791.85 5,792.02 5,789.07 5,791.56 11,242.4K
10:24 5,791.82 5,796.65 5,791.82 5,796.65 13,483.1K
10:25 5,796.54 5,797.20 5,795.36 5,796.40 14,697.1K
10:26 5,796.05 5,797.54 5,795.51 5,797.36 12,436.4K
10:27 5,797.34 5,799.75 5,796.58 5,799.75 11,748.8K
10:28 5,799.83 5,801.25 5,798.06 5,800.34 14,460.6K
10:29 5,800.44 5,802.41 5,799.18 5,799.19 12,855.7K
10:30 5,799.78 5,799.78 5,793.77 5,793.77 13,370.7K
10:31 5,793.82 5,793.82 5,786.99 5,786.99 17,724.3K
10:32 5,786.01 5,786.01 5,779.19 5,779.19 35,883.5K
10:33 5,779.50 5,779.50 5,776.22 5,778.99 18,825.1K
10:34 5,778.49 5,785.82 5,778.49 5,785.79 24,042.3K
10:35 5,785.70 5,787.36 5,785.37 5,786.01 12,178.1K
10:36 5,785.72 5,785.72 5,783.41 5,783.48 11,643.6K
10:37 5,783.29 5,786.64 5,782.77 5,783.80 15,964.1K
10:38 5,784.62 5,787.60 5,783.41 5,787.47 10,971.4K
10:39 5,787.81 5,790.38 5,787.81 5,789.41 11,792.4K
10:40 5,789.33 5,790.35 5,785.93 5,786.47 12,421.8K
10:41 5,786.84 5,794.06 5,786.56 5,792.69 10,336.1K
10:42 5,792.89 5,792.89 5,790.00 5,791.34 9,831.2K
10:43 5,791.79 5,794.65 5,791.06 5,793.24 11,871.3K
10:44 5,793.37 5,793.59 5,789.28 5,789.29 9,775.6K
10:45 5,787.54 5,790.88 5,786.50 5,790.88 14,717.5K
10:46 5,790.85 5,792.34 5,789.90 5,790.90 8,947.4K
10:47 5,790.93 5,791.97 5,788.75 5,789.67 9,190.9K
10:48 5,790.14 5,790.66 5,787.14 5,788.36 7,554.3K
10:49 5,787.89 5,796.83 5,787.89 5,796.83 15,185.3K
10:50 5,797.03 5,800.20 5,796.40 5,799.48 42,667.4K
10:51 5,800.17 5,800.24 5,797.59 5,798.58 11,207.1K
10:52 5,798.86 5,804.68 5,798.09 5,804.44 12,412.6K
10:53 5,804.56 5,805.75 5,801.39 5,805.75 12,912.0K
10:54 5,805.65 5,806.34 5,804.75 5,805.48 11,634.9K
10:55 5,805.07 5,806.13 5,803.96 5,805.15 10,710.1K
10:56 5,805.88 5,809.66 5,805.43 5,808.91 12,195.3K
10:57 5,809.69 5,810.81 5,807.33 5,810.53 12,814.2K
10:58 5,811.40 5,813.07 5,811.00 5,813.07 14,527.9K
10:59 5,813.19 5,819.01 5,813.19 5,817.81 16,973.1K
11:00 5,818.15 5,818.15 5,813.56 5,813.66 19,180.6K
11:01 5,813.06 5,818.21 5,813.06 5,818.21 15,348.6K
11:02 5,818.50 5,818.82 5,815.81 5,818.01 13,531.1K
11:03 5,818.10 5,822.11 5,818.10 5,821.65 18,598.1K
11:04 5,821.54 5,828.86 5,821.54 5,826.62 24,534.5K
11:05 5,826.32 5,834.65 5,826.32 5,834.65 21,361.1K
11:06 5,834.95 5,835.48 5,829.33 5,830.58 21,534.5K
11:07 5,830.23 5,830.23 5,823.91 5,824.66 17,500.6K
11:08 5,825.13 5,829.84 5,824.81 5,829.31 13,319.1K
11:09 5,827.84 5,827.84 5,821.80 5,823.67 43,655.1K
11:10 5,824.85 5,831.08 5,824.04 5,830.93 14,238.5K
11:11 5,830.08 5,830.08 5,823.52 5,823.52 13,839.4K
11:12 5,823.72 5,827.35 5,822.88 5,827.35 11,144.7K
11:13 5,827.39 5,830.50 5,826.94 5,830.24 13,010.5K
11:14 5,830.31 5,830.84 5,828.39 5,830.08 18,694.8K
11:15 5,830.57 5,830.57 5,826.30 5,826.75 10,561.1K
11:16 5,826.90 5,826.90 5,820.47 5,820.56 12,991.9K
11:17 5,820.83 5,823.21 5,820.36 5,822.25 13,944.9K
11:18 5,821.27 5,821.27 5,819.46 5,819.69 16,888.4K
11:19 5,819.46 5,819.46 5,813.65 5,814.78 26,257.1K
11:20 5,815.54 5,819.35 5,815.54 5,819.26 37,156.9K
11:21 5,818.33 5,818.33 5,813.42 5,813.42 17,974.4K
11:22 5,813.17 5,813.17 5,810.37 5,811.02 14,491.4K
11:23 5,810.63 5,810.76 5,803.11 5,803.11 28,806.2K
11:24 5,803.00 5,806.12 5,799.76 5,806.01 29,557.2K
11:25 5,806.15 5,806.51 5,804.01 5,806.51 34,436.7K
11:26 5,806.17 5,806.61 5,801.85 5,802.46 27,627.8K
11:27 5,802.03 5,802.03 5,795.08 5,797.75 23,740.7K
11:28 5,798.14 5,801.71 5,796.81 5,800.66 14,899.7K
11:29 5,800.12 5,801.04 5,798.93 5,799.74 12,131.7K
11:30 5,798.62 5,799.42 5,798.62 5,799.42 1,430.8K
11:31 5,799.42 5,799.42 5,799.42 5,799.42 0.0K
11:32 5,799.42 5,799.42 5,799.42 5,799.42 0.0K
11:33 5,799.42 5,799.42 5,799.42 5,799.42 0.0K
11:34 5,799.42 5,799.42 5,799.42 5,799.42 0.0K
11:35 5,799.42 5,799.42 5,799.42 5,799.42 0.0K
11:36 5,799.42 5,799.42 5,799.42 5,799.42 0.0K
11:37 5,799.42 5,799.42 5,799.42 5,799.42 0.0K
11:38 5,799.42 5,799.42 5,799.42 5,799.42 0.0K
11:39 5,799.42 5,799.42 5,799.42 5,799.42 0.0K
11:40 5,799.42 5,799.42 5,799.42 5,799.42 0.0K
11:41 5,799.42 5,799.42 5,799.42 5,799.42 0.0K
11:42 5,799.42 5,799.42 5,799.42 5,799.42 0.0K
11:43 5,799.42 5,799.42 5,799.42 5,799.42 0.0K
11:44 5,799.42 5,799.42 5,799.42 5,799.42 0.0K
11:45 5,799.42 5,799.42 5,799.42 5,799.42 0.0K
11:46 5,799.42 5,799.42 5,799.42 5,799.42 0.0K
11:47 5,799.42 5,799.42 5,799.42 5,799.42 0.0K
11:48 5,799.42 5,799.42 5,799.42 5,799.42 0.0K
11:49 5,799.42 5,799.42 5,799.42 5,799.42 0.0K
11:50 5,799.42 5,799.42 5,799.42 5,799.42 0.0K
11:51 5,799.42 5,799.42 5,799.42 5,799.42 0.0K
11:52 5,799.42 5,799.42 5,799.42 5,799.42 0.0K
11:53 5,799.42 5,799.42 5,799.42 5,799.42 0.0K
11:54 5,799.42 5,799.42 5,799.42 5,799.42 0.0K
11:55 5,799.42 5,799.42 5,799.42 5,799.42 0.0K
11:56 5,799.42 5,799.42 5,799.42 5,799.42 0.0K
11:57 5,799.42 5,799.42 5,799.42 5,799.42 0.0K
11:58 5,799.42 5,799.42 5,799.42 5,799.42 0.0K
11:59 5,799.42 5,799.42 5,799.42 5,799.42 0.0K
12:00 5,799.42 5,799.42 5,799.42 5,799.42 0.0K
12:01 5,799.42 5,799.42 5,799.42 5,799.42 0.0K
12:02 5,799.42 5,799.42 5,799.42 5,799.42 0.0K
12:03 5,799.42 5,799.42 5,799.42 5,799.42 0.0K
12:04 5,799.42 5,799.42 5,799.42 5,799.42 0.0K
12:05 5,799.42 5,799.42 5,799.42 5,799.42 0.0K
12:06 5,799.42 5,799.42 5,799.42 5,799.42 0.0K
12:07 5,799.42 5,799.42 5,799.42 5,799.42 0.0K
12:08 5,799.42 5,799.42 5,799.42 5,799.42 0.0K
12:09 5,799.42 5,799.42 5,799.42 5,799.42 0.0K
12:10 5,799.42 5,799.42 5,799.42 5,799.42 0.0K
12:11 5,799.42 5,799.42 5,799.42 5,799.42 0.0K
12:12 5,799.42 5,799.42 5,799.42 5,799.42 0.0K
12:13 5,799.42 5,799.42 5,799.42 5,799.42 0.0K
12:14 5,799.42 5,799.42 5,799.42 5,799.42 0.0K
12:15 5,799.42 5,799.42 5,799.42 5,799.42 0.0K
12:16 5,799.42 5,799.42 5,799.42 5,799.42 0.0K
12:17 5,799.42 5,799.42 5,799.42 5,799.42 0.0K
12:18 5,799.42 5,799.42 5,799.42 5,799.42 0.0K
12:19 5,799.42 5,799.42 5,799.42 5,799.42 0.0K
12:20 5,799.42 5,799.42 5,799.42 5,799.42 0.0K
12:21 5,799.42 5,799.42 5,799.42 5,799.42 0.0K
12:22 5,799.42 5,799.42 5,799.42 5,799.42 0.0K
12:23 5,799.42 5,799.42 5,799.42 5,799.42 0.0K
12:24 5,799.42 5,799.42 5,799.42 5,799.42 0.0K
12:25 5,799.42 5,799.42 5,799.42 5,799.42 0.0K
12:26 5,799.42 5,799.42 5,799.42 5,799.42 0.0K
12:27 5,799.42 5,799.42 5,799.42 5,799.42 0.0K
12:28 5,799.42 5,799.42 5,799.42 5,799.42 0.0K
12:29 5,799.42 5,799.42 5,799.42 5,799.42 0.0K
12:30 5,799.42 5,799.42 5,799.42 5,799.42 0.0K
12:31 5,799.42 5,799.42 5,799.42 5,799.42 0.0K
12:32 5,799.42 5,799.42 5,799.42 5,799.42 0.0K
12:33 5,799.42 5,799.42 5,799.42 5,799.42 0.0K
12:34 5,799.42 5,799.42 5,799.42 5,799.42 0.0K
12:35 5,799.42 5,799.42 5,799.42 5,799.42 0.0K
12:36 5,799.42 5,799.42 5,799.42 5,799.42 0.0K
12:37 5,799.42 5,799.42 5,799.42 5,799.42 0.0K
12:38 5,799.42 5,799.42 5,799.42 5,799.42 0.0K
12:39 5,799.42 5,799.42 5,799.42 5,799.42 0.0K
12:40 5,799.42 5,799.42 5,799.42 5,799.42 0.0K
12:41 5,799.42 5,799.42 5,799.42 5,799.42 0.0K
12:42 5,799.42 5,799.42 5,799.42 5,799.42 0.0K
12:43 5,799.42 5,799.42 5,799.42 5,799.42 0.0K
12:44 5,799.42 5,799.42 5,799.42 5,799.42 0.0K
12:45 5,799.42 5,799.42 5,799.42 5,799.42 0.0K
12:46 5,799.42 5,799.42 5,799.42 5,799.42 0.0K
12:47 5,799.42 5,799.42 5,799.42 5,799.42 0.0K
12:48 5,799.42 5,799.42 5,799.42 5,799.42 0.0K
12:49 5,799.42 5,799.42 5,799.42 5,799.42 0.0K
12:50 5,799.42 5,799.42 5,799.42 5,799.42 0.0K
12:51 5,799.42 5,799.42 5,799.42 5,799.42 0.0K
12:52 5,799.42 5,799.42 5,799.42 5,799.42 0.0K
12:53 5,799.42 5,799.42 5,799.42 5,799.42 0.0K
12:54 5,799.42 5,799.42 5,799.42 5,799.42 0.0K
12:55 5,799.42 5,799.42 5,799.42 5,799.42 0.0K
12:56 5,799.42 5,799.42 5,799.42 5,799.42 0.0K
12:57 5,799.42 5,799.42 5,799.42 5,799.42 0.0K
12:58 5,799.42 5,799.42 5,799.42 5,799.42 0.0K
12:59 5,799.42 5,799.42 5,799.42 5,799.42 0.0K
13:00 5,799.42 5,803.09 5,799.42 5,802.60 37,241.4K
13:01 5,802.40 5,806.61 5,802.40 5,804.92 17,596.8K
13:02 5,805.25 5,808.35 5,805.25 5,808.03 12,738.6K
13:03 5,808.73 5,809.43 5,808.50 5,808.72 46,976.0K
13:04 5,809.07 5,809.07 5,806.24 5,806.24 10,567.1K
13:05 5,806.72 5,807.78 5,805.03 5,807.10 14,093.7K
13:06 5,807.21 5,809.42 5,806.72 5,807.79 13,003.3K
13:07 5,807.39 5,807.68 5,805.62 5,806.43 26,251.6K
13:08 5,806.74 5,809.94 5,806.18 5,809.94 14,338.1K
13:09 5,809.61 5,814.50 5,809.61 5,810.52 18,948.8K
13:10 5,810.01 5,812.13 5,809.60 5,812.01 13,736.7K
13:11 5,812.34 5,814.00 5,812.34 5,813.65 15,337.1K
13:12 5,813.29 5,814.20 5,808.50 5,808.50 13,450.3K
13:13 5,808.30 5,811.58 5,808.30 5,811.35 8,977.2K
13:14 5,812.10 5,812.10 5,810.34 5,810.79 12,815.3K
13:15 5,810.63 5,812.83 5,810.63 5,812.83 9,648.7K
13:16 5,812.60 5,814.61 5,812.60 5,814.61 9,823.7K
13:17 5,814.31 5,817.51 5,814.31 5,817.46 15,081.7K
13:18 5,817.59 5,820.23 5,817.59 5,819.60 11,615.6K
13:19 5,819.61 5,819.82 5,815.90 5,817.24 11,169.7K
13:20 5,817.22 5,820.78 5,817.22 5,820.26 10,071.3K
13:21 5,819.97 5,822.82 5,819.63 5,822.82 11,805.6K
13:22 5,822.31 5,822.94 5,819.98 5,822.10 9,758.7K
13:23 5,822.64 5,822.69 5,821.15 5,822.38 8,776.3K
13:24 5,822.53 5,822.53 5,815.32 5,815.32 12,662.1K
13:25 5,814.29 5,817.97 5,814.29 5,817.02 9,003.4K
13:26 5,816.71 5,816.71 5,811.18 5,811.46 9,506.7K
13:27 5,811.36 5,816.53 5,811.36 5,816.08 9,525.2K
13:28 5,815.93 5,820.65 5,815.93 5,820.65 9,404.9K
13:29 5,820.22 5,824.52 5,820.22 5,824.36 14,140.3K
13:30 5,824.35 5,824.35 5,820.12 5,820.98 13,532.7K
13:31 5,820.42 5,820.46 5,814.08 5,814.08 17,565.9K
13:32 5,813.60 5,816.19 5,813.15 5,816.05 12,528.5K
13:33 5,816.32 5,816.32 5,814.74 5,815.29 8,258.6K
13:34 5,815.58 5,815.58 5,810.43 5,810.91 19,514.8K
13:35 5,811.41 5,812.66 5,811.41 5,811.78 10,567.0K
13:36 5,811.17 5,811.32 5,808.00 5,808.00 11,836.0K
13:37 5,808.35 5,809.81 5,807.56 5,809.81 11,612.2K
13:38 5,810.19 5,814.50 5,809.89 5,814.50 11,561.9K
13:39 5,815.02 5,817.43 5,815.02 5,817.28 9,386.5K
13:40 5,817.31 5,818.92 5,816.55 5,818.92 11,027.1K
13:41 5,818.84 5,822.59 5,818.37 5,822.59 11,704.4K
13:42 5,822.16 5,825.22 5,821.90 5,824.14 15,403.1K
13:43 5,825.30 5,826.66 5,824.59 5,824.98 17,481.6K
13:44 5,825.03 5,825.50 5,822.46 5,822.45 14,810.4K
13:45 5,822.80 5,822.86 5,819.57 5,819.73 12,696.6K
13:46 5,820.21 5,820.24 5,817.62 5,819.12 11,062.7K
13:47 5,818.69 5,818.89 5,815.55 5,816.65 12,792.8K
13:48 5,817.08 5,817.22 5,813.92 5,813.96 11,982.0K
13:49 5,813.65 5,813.65 5,809.58 5,811.44 25,733.3K
13:50 5,812.02 5,818.52 5,812.02 5,818.52 13,548.5K
13:51 5,818.33 5,820.51 5,818.29 5,819.82 10,977.0K
13:52 5,819.76 5,824.75 5,819.54 5,824.75 12,415.4K
13:53 5,825.19 5,825.73 5,824.22 5,825.73 12,516.0K
13:54 5,825.52 5,827.66 5,823.41 5,823.99 13,893.1K
13:55 5,824.04 5,826.09 5,823.80 5,824.59 10,134.5K
13:56 5,824.37 5,825.67 5,824.18 5,825.24 10,104.3K
13:57 5,825.07 5,825.75 5,823.54 5,823.54 11,820.7K
13:58 5,823.66 5,829.24 5,823.59 5,829.01 13,262.0K
13:59 5,829.59 5,830.93 5,826.81 5,828.17 14,360.8K
14:00 5,827.90 5,829.37 5,825.47 5,825.47 19,039.0K
14:01 5,824.21 5,828.55 5,824.16 5,828.55 11,480.6K
14:02 5,828.10 5,828.75 5,826.84 5,827.97 11,349.7K
14:03 5,828.12 5,828.12 5,815.20 5,815.20 20,979.6K
14:04 5,814.67 5,814.67 5,810.90 5,810.90 22,510.0K
14:05 5,810.91 5,817.93 5,809.95 5,817.93 34,059.7K
14:06 5,818.35 5,822.56 5,818.35 5,821.89 16,640.9K
14:07 5,822.31 5,823.40 5,821.06 5,821.06 44,893.3K
14:08 5,820.85 5,821.20 5,817.07 5,818.39 14,102.3K
14:09 5,818.31 5,818.31 5,816.81 5,817.97 13,147.9K
14:10 5,817.86 5,822.16 5,817.86 5,821.81 10,737.7K
14:11 5,822.30 5,824.80 5,821.51 5,824.40 12,423.7K
14:12 5,825.08 5,829.56 5,824.53 5,829.56 15,635.7K
14:13 5,830.21 5,830.21 5,826.18 5,826.68 11,691.1K
14:14 5,826.45 5,826.45 5,824.64 5,824.86 10,966.0K
14:15 5,825.14 5,826.26 5,824.61 5,825.39 13,629.6K
14:16 5,825.40 5,825.40 5,821.52 5,821.73 12,591.4K
14:17 5,822.22 5,823.66 5,821.08 5,823.46 9,947.0K
14:18 5,822.99 5,827.84 5,822.99 5,827.84 12,074.7K
14:19 5,827.38 5,829.69 5,827.09 5,829.41 12,931.4K
14:20 5,829.93 5,830.34 5,825.26 5,825.63 15,095.9K
14:21 5,825.69 5,825.69 5,822.66 5,824.04 14,617.2K
14:22 5,823.79 5,823.98 5,821.68 5,821.68 7,835.1K
14:23 5,821.26 5,821.98 5,819.26 5,819.26 9,361.9K
14:24 5,819.34 5,822.03 5,819.15 5,821.89 9,531.7K
14:25 5,821.95 5,822.18 5,819.07 5,819.62 9,922.1K
14:26 5,818.61 5,818.64 5,815.95 5,816.32 23,019.1K
14:27 5,815.81 5,826.75 5,815.66 5,826.75 22,421.0K
14:28 5,826.38 5,827.05 5,823.02 5,823.95 14,797.4K
14:29 5,823.40 5,825.30 5,822.57 5,824.21 16,116.5K
14:30 5,823.95 5,825.21 5,823.70 5,825.02 14,988.9K
14:31 5,825.93 5,825.93 5,823.15 5,823.63 13,534.9K
14:32 5,823.79 5,827.20 5,823.79 5,827.20 21,826.9K
14:33 5,826.83 5,831.17 5,826.83 5,831.17 22,818.0K
14:34 5,831.02 5,837.35 5,831.02 5,837.35 34,253.7K
14:35 5,837.99 5,841.52 5,837.99 5,841.52 32,288.1K
14:36 5,842.73 5,853.39 5,842.73 5,852.34 57,980.7K
14:37 5,850.84 5,852.86 5,850.81 5,851.30 41,834.3K
14:38 5,850.54 5,850.54 5,845.96 5,846.42 32,417.5K
14:39 5,846.43 5,846.43 5,840.73 5,842.28 29,214.7K
14:40 5,842.58 5,842.90 5,840.02 5,840.14 26,598.8K
14:41 5,839.97 5,839.97 5,835.23 5,837.16 23,546.3K
14:42 5,838.28 5,843.35 5,838.12 5,842.68 23,526.3K
14:43 5,842.43 5,843.31 5,841.18 5,841.40 22,673.8K
14:44 5,840.82 5,844.38 5,840.73 5,843.81 27,711.3K
14:45 5,844.29 5,847.48 5,843.32 5,847.48 41,023.3K
14:46 5,847.86 5,849.22 5,847.69 5,847.69 47,111.5K
14:47 5,848.15 5,851.87 5,848.15 5,851.87 39,534.9K
14:48 5,852.02 5,855.69 5,852.02 5,855.12 47,143.8K
14:49 5,855.50 5,855.80 5,853.62 5,854.83 40,303.3K
14:50 5,854.79 5,855.47 5,854.33 5,855.47 41,826.3K
14:51 5,854.79 5,855.36 5,854.75 5,855.17 41,970.8K
14:52 5,854.93 5,855.71 5,854.17 5,855.26 36,708.6K
14:53 5,855.26 5,856.87 5,854.98 5,856.87 36,158.7K
14:54 5,857.28 5,857.37 5,856.54 5,857.14 45,593.0K
14:55 5,857.82 5,858.74 5,856.96 5,858.74 46,024.4K
14:56 5,858.90 5,860.60 5,858.80 5,860.60 51,171.5K
14:57 5,859.73 5,860.50 5,859.73 5,860.50 2,790.1K
14:58 5,860.50 5,860.50 5,860.50 5,860.50 0.0K
14:59 5,860.50 5,860.50 5,860.50 5,860.50 76,982.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据