7,168.62
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:28 | 5,510.42 | 5,510.42 | 5,510.42 | 5,510.42 | 20,360.2K |
| 09:29 | 5,510.42 | 5,510.42 | 5,510.42 | 5,510.42 | 0.0K |
| 09:30 | 5,510.42 | 5,510.42 | 5,505.67 | 5,507.42 | 83,586.7K |
| 09:31 | 5,507.40 | 5,515.78 | 5,507.40 | 5,515.78 | 51,735.1K |
| 09:32 | 5,514.53 | 5,515.80 | 5,512.13 | 5,512.55 | 43,437.3K |
| 09:33 | 5,512.48 | 5,520.15 | 5,512.35 | 5,520.15 | 39,685.9K |
| 09:34 | 5,520.03 | 5,522.60 | 5,517.37 | 5,517.37 | 33,191.0K |
| 09:35 | 5,518.33 | 5,519.01 | 5,516.21 | 5,516.77 | 31,236.9K |
| 09:36 | 5,516.42 | 5,521.32 | 5,513.89 | 5,521.13 | 46,176.0K |
| 09:37 | 5,520.57 | 5,523.64 | 5,519.29 | 5,519.30 | 30,553.4K |
| 09:38 | 5,519.88 | 5,520.01 | 5,514.59 | 5,517.21 | 26,909.7K |
| 09:39 | 5,516.57 | 5,525.81 | 5,516.57 | 5,521.80 | 29,147.0K |
| 09:40 | 5,521.39 | 5,521.39 | 5,518.64 | 5,520.23 | 22,693.6K |
| 09:41 | 5,520.37 | 5,520.37 | 5,514.38 | 5,514.78 | 27,989.0K |
| 09:42 | 5,515.95 | 5,516.15 | 5,515.41 | 5,515.77 | 23,215.1K |
| 09:43 | 5,515.37 | 5,515.37 | 5,507.93 | 5,508.75 | 23,108.7K |
| 09:44 | 5,508.73 | 5,508.73 | 5,505.20 | 5,506.86 | 25,482.0K |
| 09:45 | 5,507.37 | 5,509.06 | 5,507.12 | 5,507.33 | 23,099.2K |
| 09:46 | 5,507.79 | 5,507.79 | 5,497.32 | 5,499.06 | 28,195.7K |
| 09:47 | 5,499.22 | 5,501.15 | 5,498.40 | 5,500.48 | 20,068.6K |
| 09:48 | 5,500.93 | 5,501.06 | 5,497.36 | 5,497.36 | 20,826.9K |
| 09:49 | 5,496.05 | 5,499.17 | 5,493.49 | 5,499.17 | 22,293.6K |
| 09:50 | 5,498.65 | 5,499.25 | 5,494.97 | 5,495.43 | 19,152.5K |
| 09:51 | 5,495.19 | 5,495.79 | 5,494.13 | 5,495.44 | 28,840.8K |
| 09:52 | 5,496.05 | 5,496.05 | 5,491.90 | 5,491.90 | 19,004.6K |
| 09:53 | 5,492.21 | 5,494.75 | 5,492.21 | 5,493.38 | 17,314.7K |
| 09:54 | 5,493.39 | 5,493.39 | 5,486.71 | 5,487.44 | 16,432.1K |
| 09:55 | 5,487.18 | 5,487.97 | 5,482.47 | 5,482.80 | 24,377.2K |
| 09:56 | 5,482.16 | 5,483.93 | 5,481.22 | 5,483.19 | 21,271.8K |
| 09:57 | 5,482.87 | 5,482.87 | 5,476.24 | 5,476.24 | 26,397.6K |
| 09:58 | 5,475.19 | 5,475.73 | 5,473.09 | 5,473.29 | 29,877.5K |
| 09:59 | 5,473.44 | 5,486.28 | 5,473.01 | 5,486.28 | 21,273.9K |
| 10:00 | 5,486.73 | 5,486.73 | 5,481.62 | 5,484.78 | 18,997.0K |
| 10:01 | 5,484.58 | 5,485.14 | 5,477.35 | 5,478.47 | 20,374.9K |
| 10:02 | 5,478.77 | 5,482.26 | 5,478.22 | 5,478.94 | 16,996.0K |
| 10:03 | 5,478.99 | 5,478.99 | 5,474.93 | 5,476.53 | 22,497.7K |
| 10:04 | 5,476.45 | 5,478.75 | 5,474.77 | 5,474.77 | 16,432.7K |
| 10:05 | 5,474.17 | 5,478.27 | 5,472.11 | 5,477.50 | 20,570.0K |
| 10:06 | 5,477.34 | 5,480.26 | 5,474.84 | 5,480.26 | 15,585.6K |
| 10:07 | 5,480.57 | 5,480.57 | 5,477.44 | 5,477.75 | 13,771.6K |
| 10:08 | 5,478.05 | 5,478.05 | 5,475.07 | 5,475.68 | 15,115.4K |
| 10:09 | 5,475.72 | 5,477.39 | 5,474.60 | 5,476.54 | 12,637.0K |
| 10:10 | 5,476.47 | 5,480.25 | 5,476.23 | 5,479.97 | 16,936.7K |
| 10:11 | 5,481.53 | 5,483.26 | 5,480.75 | 5,482.65 | 14,786.4K |
| 10:12 | 5,483.47 | 5,489.44 | 5,483.47 | 5,489.44 | 14,606.9K |
| 10:13 | 5,489.71 | 5,489.71 | 5,479.70 | 5,480.79 | 50,558.6K |
| 10:14 | 5,480.44 | 5,492.72 | 5,480.44 | 5,491.64 | 25,787.5K |
| 10:15 | 5,492.07 | 5,492.93 | 5,491.01 | 5,492.19 | 12,634.1K |
| 10:16 | 5,493.05 | 5,498.58 | 5,493.05 | 5,497.97 | 16,391.8K |
| 10:17 | 5,498.45 | 5,502.97 | 5,498.45 | 5,501.57 | 15,986.7K |
| 10:18 | 5,499.79 | 5,499.79 | 5,496.06 | 5,496.30 | 15,202.6K |
| 10:19 | 5,496.78 | 5,498.19 | 5,494.51 | 5,498.19 | 11,988.5K |
| 10:20 | 5,498.21 | 5,498.21 | 5,491.99 | 5,491.99 | 14,910.9K |
| 10:21 | 5,492.04 | 5,493.51 | 5,489.58 | 5,489.58 | 11,233.7K |
| 10:22 | 5,488.94 | 5,489.21 | 5,485.78 | 5,487.66 | 11,684.9K |
| 10:23 | 5,488.79 | 5,489.19 | 5,485.27 | 5,485.77 | 12,059.8K |
| 10:24 | 5,485.44 | 5,485.95 | 5,484.04 | 5,484.04 | 12,733.3K |
| 10:25 | 5,484.00 | 5,486.40 | 5,483.33 | 5,485.50 | 9,604.7K |
| 10:26 | 5,485.75 | 5,486.84 | 5,483.86 | 5,484.92 | 12,029.3K |
| 10:27 | 5,484.86 | 5,485.23 | 5,482.81 | 5,483.52 | 10,704.4K |
| 10:28 | 5,484.00 | 5,484.08 | 5,479.27 | 5,479.27 | 19,559.1K |
| 10:29 | 5,479.45 | 5,482.07 | 5,478.79 | 5,478.79 | 16,724.3K |
| 10:30 | 5,478.90 | 5,483.54 | 5,477.71 | 5,483.34 | 17,319.9K |
| 10:31 | 5,483.97 | 5,485.59 | 5,482.83 | 5,485.09 | 14,827.3K |
| 10:32 | 5,484.97 | 5,489.80 | 5,484.81 | 5,489.69 | 13,446.7K |
| 10:33 | 5,489.55 | 5,491.99 | 5,488.99 | 5,490.67 | 16,177.7K |
| 10:34 | 5,491.10 | 5,494.80 | 5,491.10 | 5,492.80 | 18,417.3K |
| 10:35 | 5,492.25 | 5,493.26 | 5,492.06 | 5,492.56 | 15,362.0K |
| 10:36 | 5,493.10 | 5,498.30 | 5,493.10 | 5,498.30 | 17,125.4K |
| 10:37 | 5,498.03 | 5,500.35 | 5,497.83 | 5,498.00 | 14,229.1K |
| 10:38 | 5,498.02 | 5,501.01 | 5,498.02 | 5,499.04 | 18,033.4K |
| 10:39 | 5,500.22 | 5,501.12 | 5,497.32 | 5,497.32 | 12,284.9K |
| 10:40 | 5,496.76 | 5,497.07 | 5,495.19 | 5,496.49 | 9,248.6K |
| 10:41 | 5,496.28 | 5,499.24 | 5,495.85 | 5,499.24 | 10,255.8K |
| 10:42 | 5,498.89 | 5,499.61 | 5,498.65 | 5,499.61 | 10,164.1K |
| 10:43 | 5,499.41 | 5,499.92 | 5,496.98 | 5,497.16 | 9,114.6K |
| 10:44 | 5,497.28 | 5,500.90 | 5,497.28 | 5,500.23 | 12,760.3K |
| 10:45 | 5,500.69 | 5,504.75 | 5,500.32 | 5,504.71 | 45,056.4K |
| 10:46 | 5,504.16 | 5,504.45 | 5,500.08 | 5,500.61 | 13,036.1K |
| 10:47 | 5,501.31 | 5,501.72 | 5,500.38 | 5,501.10 | 8,717.1K |
| 10:48 | 5,501.78 | 5,506.12 | 5,501.63 | 5,505.91 | 9,875.2K |
| 10:49 | 5,505.20 | 5,505.26 | 5,499.91 | 5,500.11 | 9,192.3K |
| 10:50 | 5,500.28 | 5,503.30 | 5,500.28 | 5,502.81 | 7,389.9K |
| 10:51 | 5,502.86 | 5,507.42 | 5,502.86 | 5,504.19 | 12,499.6K |
| 10:52 | 5,503.90 | 5,506.18 | 5,503.90 | 5,505.79 | 6,886.6K |
| 10:53 | 5,505.94 | 5,506.81 | 5,505.79 | 5,506.80 | 7,164.7K |
| 10:54 | 5,507.31 | 5,511.78 | 5,507.31 | 5,510.67 | 11,816.5K |
| 10:55 | 5,510.55 | 5,512.82 | 5,510.43 | 5,512.64 | 7,722.1K |
| 10:56 | 5,512.71 | 5,512.71 | 5,507.52 | 5,507.52 | 11,052.7K |
| 10:57 | 5,507.06 | 5,507.06 | 5,503.77 | 5,504.10 | 10,591.2K |
| 10:58 | 5,503.22 | 5,509.21 | 5,503.22 | 5,508.68 | 9,664.8K |
| 10:59 | 5,508.72 | 5,513.81 | 5,508.72 | 5,513.81 | 9,307.4K |
| 11:00 | 5,514.90 | 5,517.90 | 5,514.90 | 5,517.05 | 11,778.7K |
| 11:01 | 5,516.08 | 5,520.59 | 5,515.49 | 5,520.57 | 9,628.6K |
| 11:02 | 5,520.46 | 5,520.72 | 5,517.48 | 5,517.48 | 9,294.5K |
| 11:03 | 5,517.24 | 5,517.55 | 5,516.01 | 5,516.15 | 8,005.0K |
| 11:04 | 5,516.18 | 5,516.46 | 5,511.84 | 5,511.94 | 8,428.1K |
| 11:05 | 5,511.22 | 5,511.33 | 5,508.73 | 5,509.42 | 10,456.7K |
| 11:06 | 5,509.00 | 5,511.90 | 5,508.91 | 5,511.90 | 6,810.5K |
| 11:07 | 5,512.23 | 5,513.70 | 5,509.74 | 5,510.58 | 7,259.2K |
| 11:08 | 5,510.56 | 5,510.56 | 5,506.28 | 5,506.48 | 7,876.2K |
| 11:09 | 5,505.96 | 5,505.96 | 5,504.50 | 5,505.05 | 8,130.9K |
| 11:10 | 5,505.31 | 5,508.27 | 5,505.21 | 5,505.54 | 6,954.9K |
| 11:11 | 5,505.88 | 5,509.63 | 5,505.88 | 5,509.63 | 6,472.3K |
| 11:12 | 5,509.36 | 5,515.66 | 5,509.36 | 5,515.66 | 8,207.8K |
| 11:13 | 5,515.44 | 5,515.44 | 5,510.91 | 5,511.16 | 7,530.6K |
| 11:14 | 5,511.49 | 5,511.49 | 5,506.08 | 5,506.08 | 7,180.1K |
| 11:15 | 5,505.62 | 5,507.04 | 5,505.20 | 5,507.04 | 8,448.1K |
| 11:16 | 5,506.47 | 5,506.64 | 5,505.63 | 5,505.74 | 6,004.6K |
| 11:17 | 5,505.98 | 5,505.98 | 5,502.24 | 5,502.24 | 7,284.0K |
| 11:18 | 5,503.07 | 5,503.07 | 5,500.33 | 5,500.33 | 6,565.2K |
| 11:19 | 5,500.65 | 5,501.10 | 5,498.51 | 5,499.52 | 7,168.4K |
| 11:20 | 5,499.33 | 5,500.15 | 5,498.97 | 5,499.48 | 7,713.8K |
| 11:21 | 5,499.76 | 5,502.17 | 5,499.76 | 5,502.17 | 7,499.5K |
| 11:22 | 5,502.18 | 5,504.84 | 5,502.18 | 5,504.40 | 8,162.0K |
| 11:23 | 5,504.06 | 5,506.50 | 5,504.06 | 5,506.50 | 6,883.8K |
| 11:24 | 5,506.86 | 5,507.48 | 5,504.67 | 5,504.78 | 6,036.9K |
| 11:25 | 5,503.58 | 5,505.34 | 5,502.95 | 5,505.08 | 6,721.5K |
| 11:26 | 5,504.90 | 5,508.22 | 5,504.87 | 5,508.18 | 7,814.8K |
| 11:27 | 5,508.48 | 5,509.17 | 5,506.56 | 5,506.97 | 5,870.6K |
| 11:28 | 5,507.17 | 5,508.89 | 5,507.01 | 5,507.20 | 5,012.7K |
| 11:29 | 5,507.52 | 5,507.52 | 5,505.26 | 5,505.39 | 5,898.7K |
| 11:30 | 5,505.59 | 5,506.11 | 5,505.59 | 5,506.11 | 261.0K |
| 11:31 | 5,506.11 | 5,506.11 | 5,506.11 | 5,506.11 | 0.0K |
| 11:32 | 5,506.11 | 5,506.11 | 5,506.11 | 5,506.11 | 0.0K |
| 11:33 | 5,506.11 | 5,506.11 | 5,506.11 | 5,506.11 | 0.0K |
| 11:34 | 5,506.11 | 5,506.11 | 5,506.11 | 5,506.11 | 0.0K |
| 11:35 | 5,506.11 | 5,506.11 | 5,506.11 | 5,506.11 | 0.0K |
| 11:36 | 5,506.11 | 5,506.11 | 5,506.11 | 5,506.11 | 0.0K |
| 11:37 | 5,506.11 | 5,506.11 | 5,506.11 | 5,506.11 | 0.0K |
| 11:38 | 5,506.11 | 5,506.11 | 5,506.11 | 5,506.11 | 0.0K |
| 11:39 | 5,506.11 | 5,506.11 | 5,506.11 | 5,506.11 | 0.0K |
| 11:40 | 5,506.11 | 5,506.11 | 5,506.11 | 5,506.11 | 0.0K |
| 11:41 | 5,506.11 | 5,506.11 | 5,506.11 | 5,506.11 | 0.0K |
| 11:42 | 5,506.11 | 5,506.11 | 5,506.11 | 5,506.11 | 0.0K |
| 11:43 | 5,506.11 | 5,506.11 | 5,506.11 | 5,506.11 | 0.0K |
| 11:44 | 5,506.11 | 5,506.11 | 5,506.11 | 5,506.11 | 0.0K |
| 11:45 | 5,506.11 | 5,506.11 | 5,506.11 | 5,506.11 | 0.0K |
| 11:46 | 5,506.11 | 5,506.11 | 5,506.11 | 5,506.11 | 0.0K |
| 11:47 | 5,506.11 | 5,506.11 | 5,506.11 | 5,506.11 | 0.0K |
| 11:48 | 5,506.11 | 5,506.11 | 5,506.11 | 5,506.11 | 0.0K |
| 11:49 | 5,506.11 | 5,506.11 | 5,506.11 | 5,506.11 | 0.0K |
| 11:50 | 5,506.11 | 5,506.11 | 5,506.11 | 5,506.11 | 0.0K |
| 11:51 | 5,506.11 | 5,506.11 | 5,506.11 | 5,506.11 | 0.0K |
| 11:52 | 5,506.11 | 5,506.11 | 5,506.11 | 5,506.11 | 0.0K |
| 11:53 | 5,506.11 | 5,506.11 | 5,506.11 | 5,506.11 | 0.0K |
| 11:54 | 5,506.11 | 5,506.11 | 5,506.11 | 5,506.11 | 0.0K |
| 11:55 | 5,506.11 | 5,506.11 | 5,506.11 | 5,506.11 | 0.0K |
| 11:56 | 5,506.11 | 5,506.11 | 5,506.11 | 5,506.11 | 0.0K |
| 11:57 | 5,506.11 | 5,506.11 | 5,506.11 | 5,506.11 | 0.0K |
| 11:58 | 5,506.11 | 5,506.11 | 5,506.11 | 5,506.11 | 0.0K |
| 11:59 | 5,506.11 | 5,506.11 | 5,506.11 | 5,506.11 | 0.0K |
| 12:00 | 5,506.11 | 5,506.11 | 5,506.11 | 5,506.11 | 0.0K |
| 12:01 | 5,506.11 | 5,506.11 | 5,506.11 | 5,506.11 | 0.0K |
| 12:02 | 5,506.11 | 5,506.11 | 5,506.11 | 5,506.11 | 0.0K |
| 12:03 | 5,506.11 | 5,506.11 | 5,506.11 | 5,506.11 | 0.0K |
| 12:04 | 5,506.11 | 5,506.11 | 5,506.11 | 5,506.11 | 0.0K |
| 12:05 | 5,506.11 | 5,506.11 | 5,506.11 | 5,506.11 | 0.0K |
| 12:06 | 5,506.11 | 5,506.11 | 5,506.11 | 5,506.11 | 0.0K |
| 12:07 | 5,506.11 | 5,506.11 | 5,506.11 | 5,506.11 | 0.0K |
| 12:08 | 5,506.11 | 5,506.11 | 5,506.11 | 5,506.11 | 0.0K |
| 12:09 | 5,506.11 | 5,506.11 | 5,506.11 | 5,506.11 | 0.0K |
| 12:10 | 5,506.11 | 5,506.11 | 5,506.11 | 5,506.11 | 0.0K |
| 12:11 | 5,506.11 | 5,506.11 | 5,506.11 | 5,506.11 | 0.0K |
| 12:12 | 5,506.11 | 5,506.11 | 5,506.11 | 5,506.11 | 0.0K |
| 12:13 | 5,506.11 | 5,506.11 | 5,506.11 | 5,506.11 | 0.0K |
| 12:14 | 5,506.11 | 5,506.11 | 5,506.11 | 5,506.11 | 0.0K |
| 12:15 | 5,506.11 | 5,506.11 | 5,506.11 | 5,506.11 | 0.0K |
| 12:16 | 5,506.11 | 5,506.11 | 5,506.11 | 5,506.11 | 0.0K |
| 12:17 | 5,506.11 | 5,506.11 | 5,506.11 | 5,506.11 | 0.0K |
| 12:18 | 5,506.11 | 5,506.11 | 5,506.11 | 5,506.11 | 0.0K |
| 12:19 | 5,506.11 | 5,506.11 | 5,506.11 | 5,506.11 | 0.0K |
| 12:20 | 5,506.11 | 5,506.11 | 5,506.11 | 5,506.11 | 0.0K |
| 12:21 | 5,506.11 | 5,506.11 | 5,506.11 | 5,506.11 | 0.0K |
| 12:22 | 5,506.11 | 5,506.11 | 5,506.11 | 5,506.11 | 0.0K |
| 12:23 | 5,506.11 | 5,506.11 | 5,506.11 | 5,506.11 | 0.0K |
| 12:24 | 5,506.11 | 5,506.11 | 5,506.11 | 5,506.11 | 0.0K |
| 12:25 | 5,506.11 | 5,506.11 | 5,506.11 | 5,506.11 | 0.0K |
| 12:26 | 5,506.11 | 5,506.11 | 5,506.11 | 5,506.11 | 0.0K |
| 12:27 | 5,506.11 | 5,506.11 | 5,506.11 | 5,506.11 | 0.0K |
| 12:28 | 5,506.11 | 5,506.11 | 5,506.11 | 5,506.11 | 0.0K |
| 12:29 | 5,506.11 | 5,506.11 | 5,506.11 | 5,506.11 | 0.0K |
| 12:30 | 5,506.11 | 5,506.11 | 5,506.11 | 5,506.11 | 0.0K |
| 12:31 | 5,506.11 | 5,506.11 | 5,506.11 | 5,506.11 | 0.0K |
| 12:32 | 5,506.11 | 5,506.11 | 5,506.11 | 5,506.11 | 0.0K |
| 12:33 | 5,506.11 | 5,506.11 | 5,506.11 | 5,506.11 | 0.0K |
| 12:34 | 5,506.11 | 5,506.11 | 5,506.11 | 5,506.11 | 0.0K |
| 12:35 | 5,506.11 | 5,506.11 | 5,506.11 | 5,506.11 | 0.0K |
| 12:36 | 5,506.11 | 5,506.11 | 5,506.11 | 5,506.11 | 0.0K |
| 12:37 | 5,506.11 | 5,506.11 | 5,506.11 | 5,506.11 | 0.0K |
| 12:38 | 5,506.11 | 5,506.11 | 5,506.11 | 5,506.11 | 0.0K |
| 12:39 | 5,506.11 | 5,506.11 | 5,506.11 | 5,506.11 | 0.0K |
| 12:40 | 5,506.11 | 5,506.11 | 5,506.11 | 5,506.11 | 0.0K |
| 12:41 | 5,506.11 | 5,506.11 | 5,506.11 | 5,506.11 | 0.0K |
| 12:42 | 5,506.11 | 5,506.11 | 5,506.11 | 5,506.11 | 0.0K |
| 12:43 | 5,506.11 | 5,506.11 | 5,506.11 | 5,506.11 | 0.0K |
| 12:44 | 5,506.11 | 5,506.11 | 5,506.11 | 5,506.11 | 0.0K |
| 12:45 | 5,506.11 | 5,506.11 | 5,506.11 | 5,506.11 | 0.0K |
| 12:46 | 5,506.11 | 5,506.11 | 5,506.11 | 5,506.11 | 0.0K |
| 12:47 | 5,506.11 | 5,506.11 | 5,506.11 | 5,506.11 | 0.0K |
| 12:48 | 5,506.11 | 5,506.11 | 5,506.11 | 5,506.11 | 0.0K |
| 12:49 | 5,506.11 | 5,506.11 | 5,506.11 | 5,506.11 | 0.0K |
| 12:50 | 5,506.11 | 5,506.11 | 5,506.11 | 5,506.11 | 0.0K |
| 12:51 | 5,506.11 | 5,506.11 | 5,506.11 | 5,506.11 | 0.0K |
| 12:52 | 5,506.11 | 5,506.11 | 5,506.11 | 5,506.11 | 0.0K |
| 12:53 | 5,506.11 | 5,506.11 | 5,506.11 | 5,506.11 | 0.0K |
| 12:54 | 5,506.11 | 5,506.11 | 5,506.11 | 5,506.11 | 0.0K |
| 12:55 | 5,506.11 | 5,506.11 | 5,506.11 | 5,506.11 | 0.0K |
| 12:56 | 5,506.11 | 5,506.11 | 5,506.11 | 5,506.11 | 0.0K |
| 12:57 | 5,506.11 | 5,506.11 | 5,506.11 | 5,506.11 | 0.0K |
| 12:58 | 5,506.11 | 5,506.11 | 5,506.11 | 5,506.11 | 0.0K |
| 12:59 | 5,506.11 | 5,506.11 | 5,506.11 | 5,506.11 | 0.0K |
| 13:00 | 5,506.11 | 5,506.11 | 5,500.06 | 5,501.10 | 23,613.5K |
| 13:01 | 5,503.44 | 5,503.84 | 5,496.82 | 5,497.68 | 8,913.3K |
| 13:02 | 5,498.08 | 5,498.36 | 5,494.78 | 5,494.94 | 11,417.2K |
| 13:03 | 5,495.92 | 5,499.72 | 5,495.22 | 5,499.25 | 11,366.6K |
| 13:04 | 5,499.12 | 5,499.37 | 5,496.59 | 5,496.76 | 7,873.1K |
| 13:05 | 5,496.28 | 5,501.70 | 5,496.28 | 5,501.70 | 10,614.5K |
| 13:06 | 5,501.96 | 5,501.96 | 5,498.46 | 5,499.18 | 9,737.9K |
| 13:07 | 5,500.36 | 5,502.87 | 5,500.27 | 5,502.27 | 8,938.4K |
| 13:08 | 5,502.23 | 5,503.17 | 5,501.06 | 5,503.13 | 9,610.4K |
| 13:09 | 5,503.22 | 5,503.49 | 5,501.14 | 5,501.14 | 8,453.6K |
| 13:10 | 5,501.44 | 5,501.97 | 5,500.71 | 5,500.71 | 8,100.1K |
| 13:11 | 5,500.10 | 5,500.10 | 5,498.69 | 5,499.41 | 9,667.4K |
| 13:12 | 5,498.79 | 5,498.81 | 5,496.24 | 5,496.31 | 11,244.3K |
| 13:13 | 5,496.62 | 5,497.22 | 5,494.27 | 5,494.27 | 11,190.3K |
| 13:14 | 5,494.82 | 5,495.72 | 5,494.27 | 5,495.15 | 8,518.7K |
| 13:15 | 5,494.81 | 5,495.00 | 5,493.18 | 5,493.87 | 8,929.0K |
| 13:16 | 5,493.98 | 5,498.73 | 5,493.98 | 5,496.08 | 11,788.9K |
| 13:17 | 5,496.55 | 5,496.61 | 5,494.73 | 5,496.21 | 6,733.4K |
| 13:18 | 5,496.14 | 5,498.09 | 5,495.66 | 5,497.17 | 7,350.7K |
| 13:19 | 5,496.76 | 5,497.52 | 5,495.68 | 5,495.95 | 8,002.7K |
| 13:20 | 5,495.50 | 5,497.05 | 5,491.47 | 5,492.57 | 10,859.8K |
| 13:21 | 5,492.60 | 5,492.60 | 5,488.58 | 5,489.59 | 11,057.4K |
| 13:22 | 5,488.91 | 5,489.12 | 5,487.06 | 5,488.30 | 12,635.3K |
| 13:23 | 5,487.81 | 5,491.44 | 5,487.44 | 5,491.44 | 9,082.6K |
| 13:24 | 5,491.18 | 5,491.44 | 5,489.33 | 5,489.33 | 8,412.6K |
| 13:25 | 5,489.35 | 5,490.53 | 5,488.50 | 5,489.23 | 8,736.5K |
| 13:26 | 5,488.17 | 5,488.69 | 5,485.60 | 5,486.32 | 14,245.8K |
| 13:27 | 5,484.89 | 5,487.19 | 5,484.66 | 5,485.16 | 28,497.8K |
| 13:28 | 5,485.17 | 5,485.48 | 5,483.92 | 5,483.92 | 18,596.5K |
| 13:29 | 5,483.42 | 5,483.75 | 5,482.37 | 5,483.57 | 16,192.5K |
| 13:30 | 5,483.64 | 5,486.36 | 5,482.36 | 5,485.89 | 16,284.2K |
| 13:31 | 5,486.24 | 5,486.98 | 5,485.35 | 5,486.98 | 12,763.5K |
| 13:32 | 5,485.66 | 5,487.11 | 5,485.66 | 5,486.56 | 20,647.6K |
| 13:33 | 5,486.85 | 5,489.36 | 5,486.56 | 5,489.36 | 9,710.3K |
| 13:34 | 5,488.92 | 5,490.63 | 5,488.17 | 5,489.00 | 16,003.5K |
| 13:35 | 5,489.04 | 5,489.18 | 5,487.43 | 5,489.18 | 7,633.9K |
| 13:36 | 5,488.80 | 5,489.00 | 5,487.84 | 5,488.55 | 6,633.8K |
| 13:37 | 5,488.09 | 5,489.01 | 5,487.52 | 5,488.53 | 6,361.8K |
| 13:38 | 5,488.81 | 5,488.81 | 5,485.76 | 5,485.76 | 10,673.8K |
| 13:39 | 5,486.07 | 5,486.07 | 5,480.35 | 5,483.33 | 15,025.0K |
| 13:40 | 5,483.07 | 5,487.87 | 5,482.46 | 5,487.56 | 15,420.9K |
| 13:41 | 5,486.85 | 5,492.20 | 5,486.85 | 5,492.20 | 16,435.7K |
| 13:42 | 5,492.59 | 5,494.57 | 5,492.14 | 5,494.56 | 9,580.5K |
| 13:43 | 5,494.30 | 5,495.30 | 5,494.25 | 5,495.30 | 8,054.2K |
| 13:44 | 5,494.87 | 5,495.67 | 5,494.40 | 5,495.67 | 5,409.0K |
| 13:45 | 5,495.71 | 5,495.81 | 5,493.67 | 5,495.14 | 6,686.1K |
| 13:46 | 5,494.40 | 5,494.41 | 5,492.94 | 5,493.07 | 5,659.0K |
| 13:47 | 5,492.79 | 5,497.70 | 5,492.69 | 5,497.70 | 8,241.4K |
| 13:48 | 5,497.51 | 5,501.69 | 5,497.41 | 5,501.69 | 8,601.7K |
| 13:49 | 5,502.09 | 5,503.13 | 5,501.09 | 5,502.33 | 7,742.5K |
| 13:50 | 5,501.65 | 5,501.65 | 5,497.40 | 5,498.17 | 7,772.8K |
| 13:51 | 5,498.28 | 5,502.11 | 5,498.28 | 5,500.79 | 7,935.7K |
| 13:52 | 5,500.42 | 5,500.54 | 5,498.77 | 5,499.30 | 6,530.4K |
| 13:53 | 5,499.98 | 5,502.10 | 5,499.63 | 5,500.94 | 10,214.3K |
| 13:54 | 5,500.53 | 5,501.27 | 5,499.80 | 5,500.77 | 6,714.6K |
| 13:55 | 5,500.62 | 5,500.62 | 5,499.08 | 5,500.38 | 7,107.6K |
| 13:56 | 5,499.88 | 5,499.88 | 5,496.97 | 5,497.16 | 7,818.2K |
| 13:57 | 5,496.88 | 5,497.08 | 5,493.37 | 5,493.79 | 9,114.8K |
| 13:58 | 5,494.18 | 5,497.89 | 5,493.80 | 5,497.87 | 7,690.4K |
| 13:59 | 5,497.62 | 5,501.75 | 5,497.48 | 5,501.71 | 8,281.2K |
| 14:00 | 5,501.35 | 5,501.35 | 5,498.61 | 5,498.79 | 6,122.2K |
| 14:01 | 5,498.48 | 5,503.45 | 5,498.48 | 5,503.09 | 5,852.5K |
| 14:02 | 5,503.39 | 5,504.20 | 5,502.42 | 5,504.03 | 6,880.9K |
| 14:03 | 5,503.66 | 5,503.73 | 5,501.48 | 5,502.52 | 7,203.3K |
| 14:04 | 5,502.36 | 5,502.59 | 5,501.05 | 5,501.05 | 5,491.4K |
| 14:05 | 5,499.89 | 5,500.60 | 5,499.33 | 5,499.79 | 6,287.7K |
| 14:06 | 5,499.37 | 5,500.84 | 5,499.08 | 5,499.79 | 8,132.6K |
| 14:07 | 5,499.74 | 5,499.83 | 5,494.61 | 5,495.61 | 9,568.3K |
| 14:08 | 5,495.02 | 5,496.34 | 5,494.38 | 5,494.41 | 6,358.3K |
| 14:09 | 5,493.92 | 5,494.20 | 5,490.88 | 5,491.73 | 10,120.8K |
| 14:10 | 5,491.49 | 5,495.50 | 5,491.17 | 5,495.49 | 9,105.2K |
| 14:11 | 5,495.05 | 5,495.59 | 5,492.85 | 5,494.94 | 5,902.1K |
| 14:12 | 5,494.94 | 5,496.00 | 5,494.79 | 5,495.95 | 5,590.7K |
| 14:13 | 5,496.13 | 5,496.41 | 5,495.67 | 5,496.04 | 4,889.1K |
| 14:14 | 5,495.79 | 5,497.52 | 5,495.22 | 5,497.27 | 7,077.0K |
| 14:15 | 5,496.13 | 5,496.21 | 5,493.21 | 5,494.14 | 5,658.7K |
| 14:16 | 5,493.36 | 5,494.96 | 5,493.36 | 5,494.38 | 7,466.0K |
| 14:17 | 5,493.90 | 5,494.26 | 5,492.65 | 5,493.09 | 6,418.6K |
| 14:18 | 5,493.23 | 5,493.23 | 5,490.49 | 5,491.20 | 7,324.1K |
| 14:19 | 5,491.51 | 5,492.42 | 5,489.99 | 5,490.72 | 7,584.9K |
| 14:20 | 5,489.98 | 5,489.98 | 5,488.11 | 5,489.51 | 9,338.9K |
| 14:21 | 5,488.91 | 5,489.94 | 5,487.96 | 5,489.94 | 14,316.9K |
| 14:22 | 5,490.16 | 5,491.22 | 5,489.59 | 5,490.28 | 11,786.0K |
| 14:23 | 5,489.63 | 5,491.06 | 5,489.63 | 5,490.96 | 7,864.4K |
| 14:24 | 5,490.05 | 5,490.25 | 5,488.65 | 5,490.25 | 7,043.0K |
| 14:25 | 5,490.26 | 5,490.74 | 5,488.66 | 5,489.94 | 7,161.2K |
| 14:26 | 5,489.93 | 5,491.77 | 5,489.85 | 5,491.26 | 8,209.1K |
| 14:27 | 5,490.89 | 5,492.84 | 5,490.89 | 5,492.04 | 8,069.4K |
| 14:28 | 5,492.67 | 5,494.71 | 5,491.86 | 5,494.21 | 10,917.5K |
| 14:29 | 5,494.26 | 5,494.83 | 5,493.78 | 5,494.83 | 7,630.6K |
| 14:30 | 5,493.78 | 5,494.46 | 5,492.44 | 5,493.78 | 8,695.2K |
| 14:31 | 5,493.21 | 5,493.23 | 5,486.24 | 5,486.24 | 24,883.9K |
| 14:32 | 5,486.32 | 5,486.32 | 5,483.44 | 5,485.36 | 15,846.7K |
| 14:33 | 5,484.68 | 5,491.73 | 5,484.68 | 5,489.14 | 20,669.7K |
| 14:34 | 5,489.93 | 5,493.03 | 5,489.93 | 5,492.87 | 11,620.2K |
| 14:35 | 5,492.43 | 5,499.77 | 5,492.43 | 5,499.77 | 16,695.9K |
| 14:36 | 5,501.70 | 5,503.67 | 5,501.11 | 5,501.20 | 13,452.3K |
| 14:37 | 5,501.90 | 5,501.90 | 5,498.95 | 5,499.38 | 10,363.8K |
| 14:38 | 5,497.98 | 5,498.22 | 5,495.01 | 5,495.29 | 7,992.0K |
| 14:39 | 5,496.32 | 5,497.94 | 5,496.06 | 5,497.94 | 7,079.9K |
| 14:40 | 5,498.05 | 5,500.67 | 5,498.05 | 5,500.67 | 12,300.4K |
| 14:41 | 5,500.46 | 5,501.73 | 5,500.38 | 5,501.73 | 9,414.1K |
| 14:42 | 5,501.07 | 5,503.26 | 5,500.72 | 5,503.07 | 9,895.8K |
| 14:43 | 5,502.39 | 5,504.26 | 5,502.39 | 5,503.77 | 8,912.2K |
| 14:44 | 5,503.79 | 5,505.12 | 5,503.42 | 5,505.12 | 9,835.0K |
| 14:45 | 5,504.47 | 5,508.65 | 5,504.41 | 5,508.22 | 14,669.3K |
| 14:46 | 5,507.94 | 5,510.95 | 5,507.94 | 5,508.94 | 15,862.3K |
| 14:47 | 5,508.49 | 5,510.13 | 5,506.26 | 5,506.64 | 12,231.4K |
| 14:48 | 5,507.14 | 5,508.86 | 5,504.15 | 5,504.49 | 12,902.8K |
| 14:49 | 5,504.37 | 5,506.13 | 5,503.10 | 5,505.73 | 10,267.4K |
| 14:50 | 5,505.71 | 5,505.71 | 5,503.75 | 5,505.07 | 11,319.8K |
| 14:51 | 5,504.18 | 5,504.18 | 5,502.68 | 5,502.68 | 11,224.7K |
| 14:52 | 5,503.07 | 5,503.07 | 5,498.73 | 5,499.27 | 15,102.8K |
| 14:53 | 5,499.71 | 5,501.74 | 5,499.02 | 5,501.29 | 14,568.1K |
| 14:54 | 5,501.76 | 5,502.36 | 5,500.62 | 5,500.93 | 14,864.7K |
| 14:55 | 5,500.70 | 5,501.38 | 5,500.09 | 5,500.10 | 16,986.7K |
| 14:56 | 5,500.31 | 5,501.74 | 5,500.22 | 5,500.88 | 18,445.1K |
| 14:57 | 5,500.52 | 5,500.63 | 5,500.52 | 5,500.63 | 1,347.4K |
| 14:58 | 5,500.63 | 5,500.63 | 5,500.63 | 5,500.63 | 0.0K |
| 14:59 | 5,500.63 | 5,500.63 | 5,500.63 | 5,500.63 | 36,612.2K |