7,168.62
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:28 | 5,538.05 | 5,538.05 | 5,538.05 | 5,538.05 | 26,008.8K |
| 09:29 | 5,538.05 | 5,538.05 | 5,538.05 | 5,538.05 | 0.0K |
| 09:30 | 5,538.05 | 5,546.89 | 5,538.05 | 5,544.72 | 104,532.8K |
| 09:31 | 5,545.62 | 5,545.62 | 5,533.29 | 5,534.11 | 74,639.1K |
| 09:32 | 5,535.00 | 5,542.50 | 5,534.42 | 5,542.29 | 53,126.7K |
| 09:33 | 5,541.84 | 5,548.69 | 5,541.84 | 5,548.31 | 44,894.1K |
| 09:34 | 5,546.63 | 5,546.94 | 5,534.57 | 5,534.57 | 68,022.8K |
| 09:35 | 5,534.87 | 5,536.83 | 5,529.88 | 5,529.88 | 48,075.6K |
| 09:36 | 5,530.54 | 5,532.32 | 5,527.74 | 5,529.79 | 35,525.8K |
| 09:37 | 5,528.95 | 5,539.04 | 5,527.49 | 5,538.47 | 33,471.2K |
| 09:38 | 5,539.02 | 5,539.55 | 5,531.45 | 5,531.45 | 42,234.7K |
| 09:39 | 5,531.87 | 5,531.87 | 5,528.39 | 5,529.04 | 30,107.6K |
| 09:40 | 5,528.67 | 5,528.67 | 5,520.87 | 5,521.15 | 30,888.6K |
| 09:41 | 5,520.80 | 5,525.28 | 5,520.24 | 5,523.38 | 25,897.3K |
| 09:42 | 5,524.21 | 5,526.26 | 5,521.48 | 5,526.26 | 27,278.5K |
| 09:43 | 5,527.72 | 5,529.85 | 5,523.69 | 5,523.97 | 24,311.7K |
| 09:44 | 5,523.75 | 5,527.38 | 5,520.58 | 5,527.38 | 40,220.1K |
| 09:45 | 5,526.73 | 5,532.67 | 5,526.73 | 5,532.67 | 22,287.3K |
| 09:46 | 5,532.06 | 5,533.16 | 5,529.80 | 5,531.93 | 22,685.4K |
| 09:47 | 5,531.22 | 5,539.52 | 5,531.22 | 5,539.52 | 22,299.2K |
| 09:48 | 5,541.14 | 5,548.91 | 5,541.14 | 5,548.62 | 32,231.7K |
| 09:49 | 5,548.93 | 5,549.09 | 5,542.35 | 5,547.45 | 26,517.8K |
| 09:50 | 5,547.30 | 5,549.83 | 5,542.97 | 5,543.88 | 22,146.3K |
| 09:51 | 5,543.98 | 5,555.43 | 5,542.90 | 5,555.43 | 28,391.2K |
| 09:52 | 5,556.33 | 5,557.73 | 5,554.63 | 5,555.15 | 26,015.5K |
| 09:53 | 5,556.26 | 5,563.96 | 5,555.63 | 5,563.96 | 28,068.1K |
| 09:54 | 5,563.84 | 5,563.99 | 5,560.33 | 5,561.66 | 23,614.6K |
| 09:55 | 5,562.24 | 5,562.24 | 5,557.83 | 5,559.15 | 25,210.5K |
| 09:56 | 5,558.81 | 5,558.81 | 5,553.60 | 5,555.36 | 18,176.1K |
| 09:57 | 5,557.79 | 5,557.79 | 5,553.39 | 5,553.39 | 19,029.8K |
| 09:58 | 5,552.70 | 5,552.89 | 5,550.12 | 5,551.25 | 20,325.6K |
| 09:59 | 5,551.50 | 5,557.50 | 5,550.90 | 5,557.11 | 24,234.4K |
| 10:00 | 5,557.70 | 5,558.16 | 5,553.20 | 5,557.64 | 27,726.4K |
| 10:01 | 5,557.55 | 5,558.81 | 5,554.82 | 5,555.50 | 22,655.7K |
| 10:02 | 5,556.22 | 5,561.26 | 5,556.22 | 5,557.23 | 25,245.3K |
| 10:03 | 5,557.43 | 5,562.08 | 5,557.43 | 5,561.93 | 15,534.5K |
| 10:04 | 5,562.07 | 5,566.59 | 5,562.07 | 5,564.61 | 18,669.5K |
| 10:05 | 5,562.52 | 5,562.52 | 5,550.82 | 5,550.82 | 24,099.6K |
| 10:06 | 5,549.26 | 5,552.26 | 5,549.26 | 5,551.14 | 14,640.5K |
| 10:07 | 5,550.94 | 5,550.99 | 5,549.30 | 5,550.27 | 12,700.6K |
| 10:08 | 5,550.33 | 5,550.33 | 5,544.12 | 5,544.95 | 13,696.2K |
| 10:09 | 5,545.72 | 5,545.72 | 5,544.12 | 5,545.09 | 13,274.3K |
| 10:10 | 5,544.14 | 5,547.57 | 5,543.63 | 5,547.57 | 12,543.5K |
| 10:11 | 5,547.60 | 5,550.91 | 5,545.97 | 5,550.91 | 12,880.7K |
| 10:12 | 5,550.29 | 5,551.98 | 5,550.29 | 5,551.98 | 11,164.8K |
| 10:13 | 5,551.91 | 5,551.91 | 5,548.48 | 5,551.42 | 10,287.9K |
| 10:14 | 5,551.77 | 5,557.74 | 5,551.30 | 5,557.35 | 9,189.5K |
| 10:15 | 5,557.08 | 5,558.03 | 5,556.45 | 5,556.65 | 9,263.9K |
| 10:16 | 5,556.13 | 5,556.13 | 5,552.44 | 5,552.73 | 10,558.1K |
| 10:17 | 5,553.98 | 5,555.22 | 5,552.71 | 5,554.83 | 9,309.4K |
| 10:18 | 5,554.43 | 5,557.65 | 5,553.47 | 5,557.65 | 7,655.4K |
| 10:19 | 5,558.09 | 5,559.63 | 5,555.68 | 5,555.68 | 16,865.5K |
| 10:20 | 5,555.14 | 5,555.14 | 5,550.33 | 5,552.06 | 15,220.6K |
| 10:21 | 5,552.33 | 5,552.33 | 5,551.26 | 5,551.92 | 7,693.7K |
| 10:22 | 5,552.52 | 5,552.96 | 5,551.56 | 5,552.11 | 7,379.2K |
| 10:23 | 5,552.25 | 5,555.65 | 5,552.24 | 5,555.65 | 9,880.0K |
| 10:24 | 5,555.42 | 5,555.73 | 5,553.20 | 5,554.01 | 9,584.7K |
| 10:25 | 5,553.91 | 5,554.91 | 5,553.56 | 5,554.91 | 9,461.3K |
| 10:26 | 5,554.94 | 5,558.25 | 5,554.33 | 5,558.25 | 9,199.5K |
| 10:27 | 5,557.64 | 5,560.19 | 5,557.12 | 5,560.19 | 9,446.8K |
| 10:28 | 5,560.05 | 5,560.45 | 5,558.70 | 5,560.45 | 7,635.5K |
| 10:29 | 5,560.78 | 5,565.16 | 5,560.78 | 5,565.16 | 11,507.7K |
| 10:30 | 5,565.32 | 5,565.83 | 5,561.75 | 5,563.44 | 13,096.0K |
| 10:31 | 5,563.66 | 5,567.04 | 5,563.56 | 5,567.04 | 10,321.2K |
| 10:32 | 5,567.02 | 5,573.92 | 5,567.02 | 5,573.92 | 15,713.1K |
| 10:33 | 5,574.03 | 5,575.94 | 5,573.78 | 5,574.90 | 14,621.2K |
| 10:34 | 5,574.34 | 5,574.34 | 5,568.62 | 5,569.08 | 13,324.4K |
| 10:35 | 5,568.42 | 5,571.35 | 5,568.42 | 5,570.04 | 11,330.4K |
| 10:36 | 5,570.05 | 5,573.16 | 5,569.75 | 5,571.85 | 15,804.9K |
| 10:37 | 5,571.12 | 5,571.12 | 5,565.72 | 5,566.25 | 13,726.9K |
| 10:38 | 5,565.22 | 5,566.62 | 5,565.22 | 5,565.88 | 8,266.4K |
| 10:39 | 5,565.70 | 5,565.70 | 5,561.23 | 5,561.23 | 11,200.5K |
| 10:40 | 5,561.48 | 5,562.68 | 5,561.06 | 5,562.10 | 10,063.0K |
| 10:41 | 5,562.11 | 5,562.40 | 5,560.61 | 5,562.32 | 11,094.6K |
| 10:42 | 5,562.66 | 5,563.59 | 5,562.44 | 5,563.27 | 11,273.2K |
| 10:43 | 5,563.30 | 5,563.84 | 5,562.63 | 5,563.24 | 9,922.2K |
| 10:44 | 5,563.72 | 5,566.81 | 5,563.72 | 5,566.59 | 7,863.6K |
| 10:45 | 5,566.36 | 5,569.46 | 5,566.36 | 5,569.46 | 7,418.0K |
| 10:46 | 5,569.61 | 5,570.97 | 5,569.61 | 5,570.42 | 7,666.9K |
| 10:47 | 5,571.11 | 5,571.11 | 5,569.87 | 5,570.64 | 8,231.2K |
| 10:48 | 5,570.28 | 5,570.48 | 5,568.16 | 5,568.16 | 7,087.7K |
| 10:49 | 5,568.11 | 5,568.11 | 5,562.52 | 5,562.52 | 9,696.3K |
| 10:50 | 5,561.99 | 5,561.99 | 5,554.70 | 5,554.70 | 17,131.2K |
| 10:51 | 5,553.73 | 5,553.87 | 5,551.79 | 5,552.30 | 13,738.5K |
| 10:52 | 5,551.82 | 5,556.22 | 5,551.82 | 5,556.03 | 24,626.4K |
| 10:53 | 5,556.21 | 5,556.51 | 5,554.89 | 5,555.71 | 18,587.4K |
| 10:54 | 5,556.45 | 5,557.96 | 5,555.93 | 5,557.88 | 5,896.5K |
| 10:55 | 5,558.18 | 5,561.94 | 5,558.18 | 5,561.13 | 9,055.8K |
| 10:56 | 5,561.07 | 5,561.35 | 5,555.05 | 5,555.70 | 8,251.3K |
| 10:57 | 5,555.37 | 5,555.51 | 5,554.10 | 5,554.59 | 5,543.1K |
| 10:58 | 5,554.43 | 5,554.54 | 5,552.70 | 5,552.89 | 9,867.8K |
| 10:59 | 5,553.30 | 5,553.30 | 5,549.56 | 5,549.62 | 8,952.3K |
| 11:00 | 5,549.54 | 5,549.54 | 5,545.41 | 5,546.20 | 14,008.1K |
| 11:01 | 5,545.96 | 5,547.68 | 5,545.73 | 5,547.68 | 8,452.3K |
| 11:02 | 5,546.98 | 5,546.98 | 5,545.54 | 5,546.17 | 6,867.3K |
| 11:03 | 5,545.22 | 5,545.41 | 5,542.45 | 5,542.97 | 14,204.5K |
| 11:04 | 5,542.24 | 5,542.86 | 5,539.65 | 5,540.87 | 8,744.7K |
| 11:05 | 5,539.99 | 5,545.07 | 5,539.36 | 5,545.07 | 10,224.1K |
| 11:06 | 5,545.59 | 5,548.17 | 5,544.87 | 5,548.17 | 9,370.7K |
| 11:07 | 5,547.29 | 5,549.31 | 5,546.79 | 5,548.96 | 19,474.4K |
| 11:08 | 5,548.85 | 5,550.87 | 5,548.83 | 5,549.38 | 6,377.5K |
| 11:09 | 5,549.92 | 5,550.81 | 5,549.27 | 5,549.88 | 8,222.1K |
| 11:10 | 5,549.45 | 5,549.45 | 5,544.28 | 5,545.41 | 10,740.3K |
| 11:11 | 5,545.55 | 5,545.70 | 5,543.92 | 5,544.67 | 10,021.4K |
| 11:12 | 5,544.31 | 5,546.98 | 5,543.88 | 5,546.98 | 7,274.0K |
| 11:13 | 5,546.83 | 5,548.10 | 5,546.68 | 5,548.10 | 5,040.6K |
| 11:14 | 5,548.14 | 5,548.88 | 5,547.40 | 5,548.84 | 6,841.8K |
| 11:15 | 5,548.03 | 5,548.03 | 5,545.40 | 5,546.13 | 7,581.0K |
| 11:16 | 5,546.08 | 5,546.16 | 5,544.02 | 5,545.31 | 5,061.4K |
| 11:17 | 5,545.25 | 5,545.50 | 5,544.34 | 5,545.14 | 4,958.3K |
| 11:18 | 5,545.31 | 5,546.44 | 5,544.84 | 5,546.10 | 5,343.9K |
| 11:19 | 5,545.95 | 5,548.18 | 5,545.95 | 5,547.91 | 6,630.3K |
| 11:20 | 5,547.59 | 5,549.91 | 5,547.28 | 5,549.91 | 8,118.7K |
| 11:21 | 5,550.01 | 5,553.06 | 5,549.65 | 5,552.81 | 7,606.6K |
| 11:22 | 5,553.12 | 5,554.70 | 5,553.12 | 5,554.28 | 5,984.9K |
| 11:23 | 5,554.55 | 5,554.90 | 5,551.94 | 5,552.41 | 5,698.2K |
| 11:24 | 5,552.18 | 5,552.26 | 5,551.46 | 5,551.96 | 4,619.6K |
| 11:25 | 5,552.18 | 5,552.68 | 5,549.90 | 5,550.28 | 7,839.3K |
| 11:26 | 5,550.17 | 5,550.17 | 5,548.52 | 5,549.82 | 12,442.6K |
| 11:27 | 5,549.88 | 5,553.37 | 5,549.88 | 5,553.19 | 5,195.4K |
| 11:28 | 5,552.23 | 5,553.73 | 5,552.23 | 5,553.73 | 4,752.4K |
| 11:29 | 5,553.11 | 5,554.77 | 5,553.11 | 5,554.77 | 4,913.5K |
| 11:30 | 5,554.56 | 5,554.70 | 5,554.56 | 5,554.70 | 210.4K |
| 11:31 | 5,554.70 | 5,554.70 | 5,554.70 | 5,554.70 | 0.0K |
| 11:32 | 5,554.70 | 5,554.70 | 5,554.70 | 5,554.70 | 0.0K |
| 11:33 | 5,554.70 | 5,554.70 | 5,554.70 | 5,554.70 | 0.0K |
| 11:34 | 5,554.70 | 5,554.70 | 5,554.70 | 5,554.70 | 0.0K |
| 11:35 | 5,554.70 | 5,554.70 | 5,554.70 | 5,554.70 | 0.0K |
| 11:36 | 5,554.70 | 5,554.70 | 5,554.70 | 5,554.70 | 0.0K |
| 11:37 | 5,554.70 | 5,554.70 | 5,554.70 | 5,554.70 | 0.0K |
| 11:38 | 5,554.70 | 5,554.70 | 5,554.70 | 5,554.70 | 0.0K |
| 11:39 | 5,554.70 | 5,554.70 | 5,554.70 | 5,554.70 | 0.0K |
| 11:40 | 5,554.70 | 5,554.70 | 5,554.70 | 5,554.70 | 0.0K |
| 11:41 | 5,554.70 | 5,554.70 | 5,554.70 | 5,554.70 | 0.0K |
| 11:42 | 5,554.70 | 5,554.70 | 5,554.70 | 5,554.70 | 0.0K |
| 11:43 | 5,554.70 | 5,554.70 | 5,554.70 | 5,554.70 | 0.0K |
| 11:44 | 5,554.70 | 5,554.70 | 5,554.70 | 5,554.70 | 0.0K |
| 11:45 | 5,554.70 | 5,554.70 | 5,554.70 | 5,554.70 | 0.0K |
| 11:46 | 5,554.70 | 5,554.70 | 5,554.70 | 5,554.70 | 0.0K |
| 11:47 | 5,554.70 | 5,554.70 | 5,554.70 | 5,554.70 | 0.0K |
| 11:48 | 5,554.70 | 5,554.70 | 5,554.70 | 5,554.70 | 0.0K |
| 11:49 | 5,554.70 | 5,554.70 | 5,554.70 | 5,554.70 | 0.0K |
| 11:50 | 5,554.70 | 5,554.70 | 5,554.70 | 5,554.70 | 0.0K |
| 11:51 | 5,554.70 | 5,554.70 | 5,554.70 | 5,554.70 | 0.0K |
| 11:52 | 5,554.70 | 5,554.70 | 5,554.70 | 5,554.70 | 0.0K |
| 11:53 | 5,554.70 | 5,554.70 | 5,554.70 | 5,554.70 | 0.0K |
| 11:54 | 5,554.70 | 5,554.70 | 5,554.70 | 5,554.70 | 0.0K |
| 11:55 | 5,554.70 | 5,554.70 | 5,554.70 | 5,554.70 | 0.0K |
| 11:56 | 5,554.70 | 5,554.70 | 5,554.70 | 5,554.70 | 0.0K |
| 11:57 | 5,554.70 | 5,554.70 | 5,554.70 | 5,554.70 | 0.0K |
| 11:58 | 5,554.70 | 5,554.70 | 5,554.70 | 5,554.70 | 0.0K |
| 11:59 | 5,554.70 | 5,554.70 | 5,554.70 | 5,554.70 | 0.0K |
| 12:00 | 5,554.70 | 5,554.70 | 5,554.70 | 5,554.70 | 0.0K |
| 12:01 | 5,554.70 | 5,554.70 | 5,554.70 | 5,554.70 | 0.0K |
| 12:02 | 5,554.70 | 5,554.70 | 5,554.70 | 5,554.70 | 0.0K |
| 12:03 | 5,554.70 | 5,554.70 | 5,554.70 | 5,554.70 | 0.0K |
| 12:04 | 5,554.70 | 5,554.70 | 5,554.70 | 5,554.70 | 0.0K |
| 12:05 | 5,554.70 | 5,554.70 | 5,554.70 | 5,554.70 | 0.0K |
| 12:06 | 5,554.70 | 5,554.70 | 5,554.70 | 5,554.70 | 0.0K |
| 12:07 | 5,554.70 | 5,554.70 | 5,554.70 | 5,554.70 | 0.0K |
| 12:08 | 5,554.70 | 5,554.70 | 5,554.70 | 5,554.70 | 0.0K |
| 12:09 | 5,554.70 | 5,554.70 | 5,554.70 | 5,554.70 | 0.0K |
| 12:10 | 5,554.70 | 5,554.70 | 5,554.70 | 5,554.70 | 0.0K |
| 12:11 | 5,554.70 | 5,554.70 | 5,554.70 | 5,554.70 | 0.0K |
| 12:12 | 5,554.70 | 5,554.70 | 5,554.70 | 5,554.70 | 0.0K |
| 12:13 | 5,554.70 | 5,554.70 | 5,554.70 | 5,554.70 | 0.0K |
| 12:14 | 5,554.70 | 5,554.70 | 5,554.70 | 5,554.70 | 0.0K |
| 12:15 | 5,554.70 | 5,554.70 | 5,554.70 | 5,554.70 | 0.0K |
| 12:16 | 5,554.70 | 5,554.70 | 5,554.70 | 5,554.70 | 0.0K |
| 12:17 | 5,554.70 | 5,554.70 | 5,554.70 | 5,554.70 | 0.0K |
| 12:18 | 5,554.70 | 5,554.70 | 5,554.70 | 5,554.70 | 0.0K |
| 12:19 | 5,554.70 | 5,554.70 | 5,554.70 | 5,554.70 | 0.0K |
| 12:20 | 5,554.70 | 5,554.70 | 5,554.70 | 5,554.70 | 0.0K |
| 12:21 | 5,554.70 | 5,554.70 | 5,554.70 | 5,554.70 | 0.0K |
| 12:22 | 5,554.70 | 5,554.70 | 5,554.70 | 5,554.70 | 0.0K |
| 12:23 | 5,554.70 | 5,554.70 | 5,554.70 | 5,554.70 | 0.0K |
| 12:24 | 5,554.70 | 5,554.70 | 5,554.70 | 5,554.70 | 0.0K |
| 12:25 | 5,554.70 | 5,554.70 | 5,554.70 | 5,554.70 | 0.0K |
| 12:26 | 5,554.70 | 5,554.70 | 5,554.70 | 5,554.70 | 0.0K |
| 12:27 | 5,554.70 | 5,554.70 | 5,554.70 | 5,554.70 | 0.0K |
| 12:28 | 5,554.70 | 5,554.70 | 5,554.70 | 5,554.70 | 0.0K |
| 12:29 | 5,554.70 | 5,554.70 | 5,554.70 | 5,554.70 | 0.0K |
| 12:30 | 5,554.70 | 5,554.70 | 5,554.70 | 5,554.70 | 0.0K |
| 12:31 | 5,554.70 | 5,554.70 | 5,554.70 | 5,554.70 | 0.0K |
| 12:32 | 5,554.70 | 5,554.70 | 5,554.70 | 5,554.70 | 0.0K |
| 12:33 | 5,554.70 | 5,554.70 | 5,554.70 | 5,554.70 | 0.0K |
| 12:34 | 5,554.70 | 5,554.70 | 5,554.70 | 5,554.70 | 0.0K |
| 12:35 | 5,554.70 | 5,554.70 | 5,554.70 | 5,554.70 | 0.0K |
| 12:36 | 5,554.70 | 5,554.70 | 5,554.70 | 5,554.70 | 0.0K |
| 12:37 | 5,554.70 | 5,554.70 | 5,554.70 | 5,554.70 | 0.0K |
| 12:38 | 5,554.70 | 5,554.70 | 5,554.70 | 5,554.70 | 0.0K |
| 12:39 | 5,554.70 | 5,554.70 | 5,554.70 | 5,554.70 | 0.0K |
| 12:40 | 5,554.70 | 5,554.70 | 5,554.70 | 5,554.70 | 0.0K |
| 12:41 | 5,554.70 | 5,554.70 | 5,554.70 | 5,554.70 | 0.0K |
| 12:42 | 5,554.70 | 5,554.70 | 5,554.70 | 5,554.70 | 0.0K |
| 12:43 | 5,554.70 | 5,554.70 | 5,554.70 | 5,554.70 | 0.0K |
| 12:44 | 5,554.70 | 5,554.70 | 5,554.70 | 5,554.70 | 0.0K |
| 12:45 | 5,554.70 | 5,554.70 | 5,554.70 | 5,554.70 | 0.0K |
| 12:46 | 5,554.70 | 5,554.70 | 5,554.70 | 5,554.70 | 0.0K |
| 12:47 | 5,554.70 | 5,554.70 | 5,554.70 | 5,554.70 | 0.0K |
| 12:48 | 5,554.70 | 5,554.70 | 5,554.70 | 5,554.70 | 0.0K |
| 12:49 | 5,554.70 | 5,554.70 | 5,554.70 | 5,554.70 | 0.0K |
| 12:50 | 5,554.70 | 5,554.70 | 5,554.70 | 5,554.70 | 0.0K |
| 12:51 | 5,554.70 | 5,554.70 | 5,554.70 | 5,554.70 | 0.0K |
| 12:52 | 5,554.70 | 5,554.70 | 5,554.70 | 5,554.70 | 0.0K |
| 12:53 | 5,554.70 | 5,554.70 | 5,554.70 | 5,554.70 | 0.0K |
| 12:54 | 5,554.70 | 5,554.70 | 5,554.70 | 5,554.70 | 0.0K |
| 12:55 | 5,554.70 | 5,554.70 | 5,554.70 | 5,554.70 | 0.0K |
| 12:56 | 5,554.70 | 5,554.70 | 5,554.70 | 5,554.70 | 0.0K |
| 12:57 | 5,554.70 | 5,554.70 | 5,554.70 | 5,554.70 | 0.0K |
| 12:58 | 5,554.70 | 5,554.70 | 5,554.70 | 5,554.70 | 0.0K |
| 12:59 | 5,554.70 | 5,554.70 | 5,554.70 | 5,554.70 | 0.0K |
| 13:00 | 5,554.70 | 5,558.84 | 5,553.31 | 5,553.31 | 24,950.2K |
| 13:01 | 5,552.90 | 5,553.20 | 5,549.49 | 5,552.51 | 15,563.8K |
| 13:02 | 5,551.47 | 5,551.47 | 5,546.88 | 5,546.88 | 13,217.6K |
| 13:03 | 5,547.38 | 5,549.85 | 5,546.82 | 5,549.24 | 6,302.8K |
| 13:04 | 5,549.09 | 5,549.09 | 5,545.02 | 5,545.56 | 5,949.1K |
| 13:05 | 5,544.75 | 5,544.84 | 5,539.98 | 5,539.98 | 11,049.6K |
| 13:06 | 5,539.50 | 5,543.03 | 5,539.23 | 5,543.03 | 7,431.9K |
| 13:07 | 5,542.68 | 5,547.26 | 5,542.68 | 5,546.21 | 13,981.1K |
| 13:08 | 5,546.79 | 5,548.11 | 5,546.79 | 5,547.84 | 5,993.3K |
| 13:09 | 5,547.54 | 5,549.18 | 5,546.46 | 5,548.35 | 6,897.5K |
| 13:10 | 5,548.67 | 5,551.89 | 5,547.74 | 5,551.89 | 7,566.5K |
| 13:11 | 5,551.55 | 5,552.44 | 5,551.25 | 5,552.19 | 7,090.5K |
| 13:12 | 5,551.39 | 5,553.44 | 5,550.95 | 5,553.44 | 5,406.4K |
| 13:13 | 5,552.55 | 5,554.95 | 5,552.55 | 5,554.95 | 6,145.7K |
| 13:14 | 5,554.50 | 5,554.50 | 5,553.29 | 5,553.75 | 5,856.7K |
| 13:15 | 5,553.25 | 5,553.86 | 5,552.57 | 5,553.22 | 6,389.3K |
| 13:16 | 5,553.57 | 5,554.36 | 5,552.64 | 5,554.36 | 5,200.0K |
| 13:17 | 5,554.83 | 5,556.45 | 5,554.49 | 5,556.45 | 6,614.3K |
| 13:18 | 5,556.59 | 5,556.59 | 5,553.93 | 5,554.59 | 6,154.2K |
| 13:19 | 5,554.56 | 5,557.45 | 5,554.56 | 5,557.45 | 6,634.0K |
| 13:20 | 5,556.72 | 5,557.60 | 5,555.07 | 5,556.04 | 7,828.3K |
| 13:21 | 5,555.91 | 5,557.51 | 5,555.62 | 5,557.46 | 6,872.2K |
| 13:22 | 5,556.89 | 5,556.89 | 5,555.67 | 5,555.67 | 7,767.9K |
| 13:23 | 5,556.02 | 5,556.02 | 5,553.48 | 5,554.45 | 7,341.4K |
| 13:24 | 5,553.64 | 5,555.34 | 5,553.64 | 5,554.03 | 8,319.8K |
| 13:25 | 5,553.92 | 5,557.22 | 5,553.92 | 5,556.95 | 8,047.7K |
| 13:26 | 5,557.13 | 5,557.13 | 5,554.45 | 5,555.47 | 10,604.3K |
| 13:27 | 5,555.58 | 5,556.38 | 5,553.08 | 5,554.04 | 11,485.8K |
| 13:28 | 5,553.65 | 5,553.90 | 5,551.56 | 5,551.56 | 6,960.2K |
| 13:29 | 5,551.82 | 5,551.83 | 5,550.30 | 5,551.83 | 8,326.3K |
| 13:30 | 5,551.67 | 5,553.99 | 5,549.89 | 5,553.17 | 9,131.3K |
| 13:31 | 5,553.58 | 5,554.00 | 5,553.23 | 5,553.54 | 4,253.8K |
| 13:32 | 5,553.36 | 5,553.42 | 5,550.97 | 5,551.95 | 7,050.8K |
| 13:33 | 5,551.11 | 5,553.78 | 5,551.09 | 5,553.78 | 5,475.7K |
| 13:34 | 5,553.44 | 5,557.32 | 5,553.44 | 5,556.37 | 6,821.9K |
| 13:35 | 5,556.62 | 5,556.68 | 5,549.05 | 5,549.43 | 16,319.3K |
| 13:36 | 5,550.12 | 5,552.86 | 5,549.61 | 5,552.50 | 6,023.7K |
| 13:37 | 5,552.32 | 5,552.90 | 5,551.71 | 5,552.24 | 5,083.8K |
| 13:38 | 5,552.43 | 5,552.43 | 5,548.77 | 5,549.47 | 8,335.8K |
| 13:39 | 5,549.52 | 5,550.01 | 5,549.39 | 5,549.44 | 5,713.5K |
| 13:40 | 5,548.79 | 5,549.17 | 5,546.59 | 5,547.79 | 12,798.4K |
| 13:41 | 5,548.45 | 5,551.91 | 5,548.45 | 5,551.86 | 8,663.6K |
| 13:42 | 5,552.38 | 5,553.72 | 5,552.33 | 5,553.21 | 5,807.2K |
| 13:43 | 5,552.63 | 5,552.63 | 5,551.32 | 5,551.70 | 5,044.3K |
| 13:44 | 5,551.76 | 5,552.03 | 5,550.73 | 5,551.25 | 5,044.8K |
| 13:45 | 5,551.72 | 5,551.95 | 5,550.55 | 5,550.84 | 3,840.7K |
| 13:46 | 5,551.12 | 5,552.03 | 5,550.70 | 5,552.03 | 5,806.4K |
| 13:47 | 5,551.53 | 5,551.54 | 5,548.01 | 5,548.18 | 10,773.9K |
| 13:48 | 5,548.08 | 5,548.08 | 5,542.78 | 5,542.78 | 11,418.4K |
| 13:49 | 5,543.27 | 5,544.94 | 5,542.36 | 5,544.31 | 6,564.3K |
| 13:50 | 5,544.14 | 5,544.79 | 5,543.35 | 5,544.75 | 7,617.1K |
| 13:51 | 5,544.36 | 5,544.41 | 5,543.46 | 5,543.85 | 5,818.4K |
| 13:52 | 5,544.06 | 5,544.41 | 5,541.12 | 5,541.26 | 7,040.4K |
| 13:53 | 5,542.09 | 5,542.09 | 5,539.32 | 5,539.32 | 6,706.4K |
| 13:54 | 5,539.67 | 5,542.28 | 5,539.67 | 5,542.28 | 8,191.3K |
| 13:55 | 5,542.75 | 5,543.05 | 5,541.79 | 5,542.45 | 5,217.9K |
| 13:56 | 5,542.62 | 5,543.05 | 5,541.22 | 5,543.01 | 4,540.1K |
| 13:57 | 5,543.06 | 5,544.53 | 5,543.01 | 5,543.30 | 3,973.2K |
| 13:58 | 5,543.10 | 5,543.20 | 5,541.32 | 5,541.32 | 5,958.5K |
| 13:59 | 5,541.67 | 5,542.20 | 5,540.91 | 5,541.37 | 5,765.4K |
| 14:00 | 5,541.25 | 5,541.78 | 5,540.35 | 5,540.88 | 6,000.4K |
| 14:01 | 5,540.92 | 5,541.59 | 5,540.40 | 5,541.34 | 6,022.5K |
| 14:02 | 5,541.36 | 5,543.31 | 5,541.20 | 5,542.53 | 5,499.7K |
| 14:03 | 5,543.35 | 5,543.41 | 5,541.84 | 5,543.13 | 7,962.1K |
| 14:04 | 5,542.61 | 5,542.99 | 5,537.67 | 5,537.96 | 13,412.5K |
| 14:05 | 5,538.00 | 5,538.00 | 5,532.66 | 5,532.66 | 16,765.3K |
| 14:06 | 5,532.72 | 5,533.02 | 5,531.71 | 5,532.08 | 14,043.2K |
| 14:07 | 5,531.76 | 5,531.76 | 5,529.17 | 5,529.17 | 11,883.5K |
| 14:08 | 5,529.35 | 5,530.67 | 5,528.71 | 5,529.91 | 7,876.6K |
| 14:09 | 5,529.85 | 5,531.22 | 5,529.56 | 5,530.88 | 6,692.9K |
| 14:10 | 5,531.21 | 5,533.18 | 5,530.72 | 5,532.98 | 7,174.5K |
| 14:11 | 5,532.58 | 5,533.71 | 5,532.41 | 5,532.73 | 6,133.1K |
| 14:12 | 5,532.60 | 5,533.73 | 5,532.29 | 5,533.14 | 6,328.1K |
| 14:13 | 5,532.67 | 5,533.42 | 5,532.06 | 5,532.87 | 7,560.9K |
| 14:14 | 5,532.76 | 5,534.92 | 5,532.56 | 5,534.08 | 6,410.2K |
| 14:15 | 5,534.19 | 5,535.77 | 5,534.19 | 5,535.70 | 5,002.4K |
| 14:16 | 5,535.37 | 5,536.83 | 5,535.27 | 5,536.26 | 7,005.6K |
| 14:17 | 5,536.46 | 5,536.57 | 5,532.89 | 5,533.96 | 7,289.5K |
| 14:18 | 5,534.21 | 5,534.62 | 5,533.50 | 5,533.50 | 6,782.7K |
| 14:19 | 5,533.69 | 5,533.69 | 5,528.80 | 5,528.80 | 11,673.4K |
| 14:20 | 5,529.33 | 5,529.78 | 5,527.09 | 5,527.33 | 9,543.2K |
| 14:21 | 5,526.99 | 5,527.07 | 5,523.97 | 5,523.97 | 15,164.0K |
| 14:22 | 5,524.13 | 5,529.97 | 5,524.13 | 5,529.54 | 14,687.6K |
| 14:23 | 5,529.70 | 5,530.53 | 5,528.93 | 5,530.15 | 8,287.3K |
| 14:24 | 5,530.35 | 5,531.78 | 5,529.57 | 5,531.25 | 6,462.6K |
| 14:25 | 5,531.70 | 5,533.46 | 5,531.69 | 5,533.23 | 7,070.7K |
| 14:26 | 5,533.50 | 5,534.02 | 5,532.59 | 5,533.47 | 6,982.1K |
| 14:27 | 5,533.87 | 5,534.26 | 5,532.54 | 5,533.32 | 5,875.8K |
| 14:28 | 5,533.60 | 5,533.92 | 5,531.84 | 5,532.19 | 7,317.7K |
| 14:29 | 5,532.46 | 5,533.03 | 5,531.70 | 5,531.92 | 6,522.4K |
| 14:30 | 5,532.90 | 5,532.90 | 5,531.21 | 5,531.49 | 12,227.4K |
| 14:31 | 5,531.58 | 5,531.58 | 5,528.30 | 5,528.30 | 10,389.3K |
| 14:32 | 5,528.61 | 5,529.58 | 5,528.48 | 5,528.96 | 7,694.3K |
| 14:33 | 5,528.64 | 5,529.03 | 5,526.24 | 5,526.24 | 6,835.9K |
| 14:34 | 5,526.56 | 5,526.56 | 5,522.18 | 5,522.41 | 13,946.5K |
| 14:35 | 5,523.11 | 5,523.11 | 5,520.90 | 5,520.91 | 10,066.5K |
| 14:36 | 5,521.22 | 5,524.92 | 5,521.22 | 5,524.66 | 9,387.8K |
| 14:37 | 5,525.37 | 5,525.69 | 5,524.07 | 5,524.92 | 9,130.4K |
| 14:38 | 5,525.31 | 5,525.31 | 5,520.11 | 5,520.41 | 19,653.1K |
| 14:39 | 5,519.76 | 5,521.21 | 5,519.76 | 5,520.52 | 11,556.0K |
| 14:40 | 5,520.69 | 5,520.69 | 5,517.69 | 5,517.69 | 12,642.5K |
| 14:41 | 5,517.18 | 5,517.18 | 5,513.38 | 5,513.38 | 36,306.8K |
| 14:42 | 5,512.89 | 5,514.41 | 5,512.65 | 5,513.55 | 18,901.6K |
| 14:43 | 5,513.58 | 5,518.06 | 5,513.16 | 5,518.06 | 13,877.3K |
| 14:44 | 5,518.16 | 5,519.63 | 5,517.74 | 5,519.51 | 10,483.1K |
| 14:45 | 5,519.95 | 5,520.67 | 5,518.73 | 5,520.67 | 11,257.1K |
| 14:46 | 5,520.55 | 5,523.37 | 5,520.55 | 5,523.37 | 11,023.8K |
| 14:47 | 5,523.00 | 5,524.29 | 5,522.92 | 5,523.41 | 9,831.2K |
| 14:48 | 5,523.44 | 5,525.99 | 5,523.44 | 5,525.54 | 9,662.4K |
| 14:49 | 5,526.11 | 5,527.50 | 5,525.49 | 5,526.81 | 11,954.6K |
| 14:50 | 5,526.74 | 5,526.87 | 5,523.51 | 5,524.04 | 12,833.5K |
| 14:51 | 5,524.08 | 5,525.19 | 5,523.32 | 5,525.19 | 10,772.8K |
| 14:52 | 5,524.81 | 5,526.94 | 5,524.81 | 5,526.94 | 10,812.9K |
| 14:53 | 5,527.25 | 5,527.54 | 5,525.87 | 5,526.76 | 14,858.2K |
| 14:54 | 5,526.79 | 5,527.35 | 5,526.13 | 5,526.51 | 16,172.7K |
| 14:55 | 5,527.00 | 5,528.46 | 5,526.81 | 5,528.00 | 17,001.5K |
| 14:56 | 5,527.82 | 5,529.83 | 5,527.79 | 5,529.83 | 19,894.6K |
| 14:57 | 5,529.82 | 5,530.22 | 5,529.82 | 5,530.12 | 792.4K |
| 14:58 | 5,530.12 | 5,530.12 | 5,530.12 | 5,530.12 | 0.0K |
| 14:59 | 5,530.12 | 5,530.12 | 5,530.12 | 5,530.12 | 39,002.1K |