上证180动态指数 (SSE180D)

SSE180D
🏛️ 中国 →
7,168.62
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 5,866.79 5,866.79 5,866.79 5,866.79 41,863.4K
09:29 5,866.79 5,866.79 5,866.79 5,866.79 0.0K
09:30 5,866.79 5,866.79 5,860.67 5,866.64 132,444.8K
09:31 5,866.64 5,875.85 5,866.64 5,872.18 103,864.8K
09:32 5,872.67 5,872.67 5,861.63 5,864.51 77,947.5K
09:33 5,863.43 5,868.09 5,863.13 5,864.42 70,260.1K
09:34 5,862.94 5,871.65 5,862.29 5,871.65 81,355.5K
09:35 5,871.22 5,871.97 5,869.58 5,870.97 60,451.8K
09:36 5,870.01 5,883.25 5,870.01 5,881.68 68,745.3K
09:37 5,882.16 5,882.16 5,878.42 5,878.42 52,420.8K
09:38 5,877.98 5,877.98 5,869.23 5,869.48 59,790.9K
09:39 5,869.85 5,874.56 5,866.08 5,869.90 45,647.3K
09:40 5,870.52 5,875.92 5,870.52 5,874.11 42,823.1K
09:41 5,875.42 5,875.42 5,870.58 5,874.77 47,406.1K
09:42 5,873.83 5,875.36 5,872.25 5,875.32 37,702.8K
09:43 5,875.29 5,878.39 5,871.50 5,875.62 43,857.8K
09:44 5,876.23 5,876.23 5,872.11 5,873.05 41,292.7K
09:45 5,873.34 5,875.09 5,872.34 5,872.77 38,227.5K
09:46 5,873.45 5,880.92 5,873.45 5,880.92 30,002.7K
09:47 5,881.12 5,882.16 5,878.68 5,881.32 32,587.0K
09:48 5,881.92 5,881.98 5,878.47 5,878.47 28,871.6K
09:49 5,877.59 5,877.59 5,867.81 5,867.81 33,592.4K
09:50 5,866.41 5,866.41 5,862.04 5,865.40 58,688.0K
09:51 5,865.50 5,867.05 5,862.69 5,866.81 43,572.4K
09:52 5,867.52 5,873.89 5,867.52 5,872.20 39,891.6K
09:53 5,872.71 5,876.70 5,872.67 5,874.04 38,849.2K
09:54 5,874.10 5,875.47 5,873.38 5,875.47 56,611.0K
09:55 5,875.24 5,881.40 5,875.06 5,879.09 58,356.0K
09:56 5,878.49 5,878.99 5,873.76 5,874.96 54,056.1K
09:57 5,875.48 5,875.48 5,869.07 5,872.71 51,154.4K
09:58 5,872.91 5,876.15 5,871.82 5,874.50 123,105.6K
09:59 5,874.99 5,876.95 5,874.87 5,876.95 60,134.2K
10:00 5,877.21 5,881.57 5,877.09 5,880.37 96,675.6K
10:01 5,881.37 5,881.67 5,871.45 5,871.45 48,927.2K
10:02 5,871.57 5,879.10 5,871.18 5,877.35 56,573.7K
10:03 5,876.41 5,883.32 5,876.41 5,882.81 25,154.4K
10:04 5,881.82 5,884.77 5,880.89 5,883.09 24,476.3K
10:05 5,882.04 5,882.49 5,878.79 5,878.79 24,152.0K
10:06 5,878.95 5,883.56 5,878.66 5,883.56 23,324.8K
10:07 5,883.94 5,884.52 5,883.26 5,883.80 18,104.4K
10:08 5,883.51 5,893.65 5,883.51 5,893.13 22,088.7K
10:09 5,893.43 5,893.43 5,887.42 5,889.00 21,296.3K
10:10 5,889.31 5,891.68 5,889.31 5,890.76 29,424.2K
10:11 5,890.96 5,891.21 5,886.98 5,889.41 38,629.6K
10:12 5,888.90 5,889.86 5,885.04 5,886.02 52,969.1K
10:13 5,885.42 5,886.21 5,884.28 5,885.76 39,555.5K
10:14 5,886.24 5,887.99 5,884.00 5,884.00 33,032.2K
10:15 5,884.27 5,884.27 5,876.18 5,876.18 36,036.3K
10:16 5,877.17 5,878.40 5,875.55 5,877.67 33,554.7K
10:17 5,877.21 5,877.54 5,871.95 5,871.95 33,428.5K
10:18 5,871.09 5,871.21 5,867.55 5,867.74 33,522.5K
10:19 5,866.53 5,872.32 5,866.53 5,872.32 33,136.5K
10:20 5,872.81 5,875.04 5,872.00 5,873.85 25,197.1K
10:21 5,873.60 5,875.76 5,873.06 5,875.13 21,132.1K
10:22 5,874.27 5,879.91 5,874.27 5,879.56 18,005.4K
10:23 5,879.04 5,882.82 5,879.04 5,880.13 20,082.7K
10:24 5,881.23 5,883.66 5,880.74 5,883.66 16,509.9K
10:25 5,882.73 5,885.03 5,882.26 5,883.10 17,150.0K
10:26 5,884.39 5,886.44 5,883.61 5,885.56 18,102.9K
10:27 5,885.38 5,893.09 5,885.15 5,893.09 19,476.9K
10:28 5,892.89 5,897.89 5,892.89 5,896.31 24,466.1K
10:29 5,896.77 5,897.44 5,892.49 5,892.49 22,770.2K
10:30 5,893.17 5,897.70 5,893.17 5,897.62 20,956.0K
10:31 5,898.04 5,899.95 5,897.63 5,899.52 21,229.9K
10:32 5,898.73 5,903.10 5,898.73 5,902.29 27,429.4K
10:33 5,902.59 5,907.91 5,902.54 5,904.40 37,918.0K
10:34 5,903.41 5,903.41 5,897.72 5,897.81 25,287.6K
10:35 5,897.09 5,900.24 5,897.09 5,897.62 15,874.6K
10:36 5,897.73 5,906.82 5,897.73 5,906.42 17,483.3K
10:37 5,907.29 5,907.29 5,902.48 5,906.94 28,463.8K
10:38 5,906.56 5,908.99 5,906.56 5,907.19 20,900.5K
10:39 5,906.72 5,908.10 5,906.65 5,907.85 20,304.5K
10:40 5,907.48 5,907.48 5,900.89 5,901.35 23,839.1K
10:41 5,899.50 5,902.22 5,899.50 5,900.45 23,374.1K
10:42 5,900.39 5,900.39 5,893.43 5,893.67 21,685.7K
10:43 5,893.08 5,893.08 5,887.02 5,887.02 22,156.7K
10:44 5,886.73 5,890.56 5,886.73 5,889.73 18,511.4K
10:45 5,889.44 5,889.60 5,885.25 5,885.82 17,805.1K
10:46 5,885.70 5,887.51 5,884.47 5,887.41 13,354.5K
10:47 5,887.94 5,889.97 5,887.00 5,887.00 12,692.0K
10:48 5,887.80 5,888.19 5,884.02 5,884.11 10,946.5K
10:49 5,883.53 5,888.09 5,883.53 5,887.38 10,794.1K
10:50 5,887.72 5,889.31 5,887.72 5,888.12 12,539.5K
10:51 5,887.88 5,888.13 5,885.33 5,886.12 15,336.0K
10:52 5,886.26 5,894.03 5,886.26 5,894.01 14,327.2K
10:53 5,893.69 5,894.31 5,890.74 5,890.74 11,271.1K
10:54 5,890.78 5,891.47 5,889.95 5,891.16 18,355.0K
10:55 5,892.02 5,893.52 5,891.54 5,892.47 18,516.0K
10:56 5,892.10 5,896.04 5,892.03 5,895.14 19,575.1K
10:57 5,896.15 5,899.68 5,895.40 5,899.68 21,398.3K
10:58 5,899.69 5,902.05 5,897.83 5,899.47 19,012.7K
10:59 5,900.55 5,900.55 5,895.21 5,895.21 15,902.8K
11:00 5,894.55 5,894.55 5,891.01 5,891.53 19,432.5K
11:01 5,891.48 5,891.74 5,890.28 5,891.74 14,523.1K
11:02 5,891.36 5,892.97 5,889.34 5,889.71 12,935.7K
11:03 5,889.22 5,889.73 5,886.37 5,886.69 16,698.3K
11:04 5,886.67 5,888.66 5,886.35 5,887.85 10,748.5K
11:05 5,886.99 5,887.33 5,885.47 5,885.76 10,782.5K
11:06 5,885.57 5,885.57 5,879.66 5,879.66 14,459.5K
11:07 5,879.66 5,883.43 5,879.66 5,882.19 11,959.1K
11:08 5,883.44 5,883.44 5,881.73 5,883.27 6,757.7K
11:09 5,883.00 5,883.60 5,881.52 5,882.94 10,366.9K
11:10 5,883.60 5,887.94 5,883.47 5,887.94 12,994.0K
11:11 5,889.07 5,889.07 5,885.85 5,886.55 11,443.5K
11:12 5,886.13 5,886.13 5,884.42 5,884.42 7,030.2K
11:13 5,884.17 5,885.58 5,884.17 5,885.32 8,631.3K
11:14 5,885.26 5,885.91 5,884.54 5,884.74 9,784.1K
11:15 5,883.45 5,883.45 5,880.90 5,881.53 15,527.8K
11:16 5,880.76 5,883.00 5,880.76 5,882.12 9,326.1K
11:17 5,881.77 5,882.37 5,881.28 5,881.65 7,618.2K
11:18 5,881.50 5,886.28 5,880.93 5,885.57 13,923.4K
11:19 5,886.02 5,886.43 5,885.09 5,885.44 9,155.0K
11:20 5,886.43 5,887.16 5,886.00 5,887.16 7,803.6K
11:21 5,887.10 5,888.05 5,886.43 5,887.99 6,943.5K
11:22 5,887.50 5,891.29 5,887.50 5,890.98 9,910.6K
11:23 5,890.96 5,892.02 5,890.65 5,891.09 42,824.9K
11:24 5,891.84 5,892.42 5,890.89 5,891.65 8,632.7K
11:25 5,892.24 5,893.26 5,891.78 5,892.93 10,420.0K
11:26 5,893.69 5,893.92 5,892.36 5,892.36 9,006.9K
11:27 5,891.44 5,891.44 5,888.09 5,888.71 11,453.3K
11:28 5,888.42 5,888.55 5,886.63 5,887.55 8,516.2K
11:29 5,887.02 5,889.89 5,887.02 5,889.31 7,558.4K
11:30 5,888.88 5,888.88 5,888.88 5,888.88 410.0K
11:31 5,888.88 5,888.88 5,888.88 5,888.88 0.0K
11:32 5,888.88 5,888.88 5,888.88 5,888.88 0.0K
11:33 5,888.88 5,888.88 5,888.88 5,888.88 0.0K
11:34 5,888.88 5,888.88 5,888.88 5,888.88 0.0K
11:35 5,888.88 5,888.88 5,888.88 5,888.88 0.0K
11:36 5,888.88 5,888.88 5,888.88 5,888.88 0.0K
11:37 5,888.88 5,888.88 5,888.88 5,888.88 0.0K
11:38 5,888.88 5,888.88 5,888.88 5,888.88 0.0K
11:39 5,888.88 5,888.88 5,888.88 5,888.88 0.0K
11:40 5,888.88 5,888.88 5,888.88 5,888.88 0.0K
11:41 5,888.88 5,888.88 5,888.88 5,888.88 0.0K
11:42 5,888.88 5,888.88 5,888.88 5,888.88 0.0K
11:43 5,888.88 5,888.88 5,888.88 5,888.88 0.0K
11:44 5,888.88 5,888.88 5,888.88 5,888.88 0.0K
11:45 5,888.88 5,888.88 5,888.88 5,888.88 0.0K
11:46 5,888.88 5,888.88 5,888.88 5,888.88 0.0K
11:47 5,888.88 5,888.88 5,888.88 5,888.88 0.0K
11:48 5,888.88 5,888.88 5,888.88 5,888.88 0.0K
11:49 5,888.88 5,888.88 5,888.88 5,888.88 0.0K
11:50 5,888.88 5,888.88 5,888.88 5,888.88 0.0K
11:51 5,888.88 5,888.88 5,888.88 5,888.88 0.0K
11:52 5,888.88 5,888.88 5,888.88 5,888.88 0.0K
11:53 5,888.88 5,888.88 5,888.88 5,888.88 0.0K
11:54 5,888.88 5,888.88 5,888.88 5,888.88 0.0K
11:55 5,888.88 5,888.88 5,888.88 5,888.88 0.0K
11:56 5,888.88 5,888.88 5,888.88 5,888.88 0.0K
11:57 5,888.88 5,888.88 5,888.88 5,888.88 0.0K
11:58 5,888.88 5,888.88 5,888.88 5,888.88 0.0K
11:59 5,888.88 5,888.88 5,888.88 5,888.88 0.0K
12:00 5,888.88 5,888.88 5,888.88 5,888.88 0.0K
12:01 5,888.88 5,888.88 5,888.88 5,888.88 0.0K
12:02 5,888.88 5,888.88 5,888.88 5,888.88 0.0K
12:03 5,888.88 5,888.88 5,888.88 5,888.88 0.0K
12:04 5,888.88 5,888.88 5,888.88 5,888.88 0.0K
12:05 5,888.88 5,888.88 5,888.88 5,888.88 0.0K
12:06 5,888.88 5,888.88 5,888.88 5,888.88 0.0K
12:07 5,888.88 5,888.88 5,888.88 5,888.88 0.0K
12:08 5,888.88 5,888.88 5,888.88 5,888.88 0.0K
12:09 5,888.88 5,888.88 5,888.88 5,888.88 0.0K
12:10 5,888.88 5,888.88 5,888.88 5,888.88 0.0K
12:11 5,888.88 5,888.88 5,888.88 5,888.88 0.0K
12:12 5,888.88 5,888.88 5,888.88 5,888.88 0.0K
12:13 5,888.88 5,888.88 5,888.88 5,888.88 0.0K
12:14 5,888.88 5,888.88 5,888.88 5,888.88 0.0K
12:15 5,888.88 5,888.88 5,888.88 5,888.88 0.0K
12:16 5,888.88 5,888.88 5,888.88 5,888.88 0.0K
12:17 5,888.88 5,888.88 5,888.88 5,888.88 0.0K
12:18 5,888.88 5,888.88 5,888.88 5,888.88 0.0K
12:19 5,888.88 5,888.88 5,888.88 5,888.88 0.0K
12:20 5,888.88 5,888.88 5,888.88 5,888.88 0.0K
12:21 5,888.88 5,888.88 5,888.88 5,888.88 0.0K
12:22 5,888.88 5,888.88 5,888.88 5,888.88 0.0K
12:23 5,888.88 5,888.88 5,888.88 5,888.88 0.0K
12:24 5,888.88 5,888.88 5,888.88 5,888.88 0.0K
12:25 5,888.88 5,888.88 5,888.88 5,888.88 0.0K
12:26 5,888.88 5,888.88 5,888.88 5,888.88 0.0K
12:27 5,888.88 5,888.88 5,888.88 5,888.88 0.0K
12:28 5,888.88 5,888.88 5,888.88 5,888.88 0.0K
12:29 5,888.88 5,888.88 5,888.88 5,888.88 0.0K
12:30 5,888.88 5,888.88 5,888.88 5,888.88 0.0K
12:31 5,888.88 5,888.88 5,888.88 5,888.88 0.0K
12:32 5,888.88 5,888.88 5,888.88 5,888.88 0.0K
12:33 5,888.88 5,888.88 5,888.88 5,888.88 0.0K
12:34 5,888.88 5,888.88 5,888.88 5,888.88 0.0K
12:35 5,888.88 5,888.88 5,888.88 5,888.88 0.0K
12:36 5,888.88 5,888.88 5,888.88 5,888.88 0.0K
12:37 5,888.88 5,888.88 5,888.88 5,888.88 0.0K
12:38 5,888.88 5,888.88 5,888.88 5,888.88 0.0K
12:39 5,888.88 5,888.88 5,888.88 5,888.88 0.0K
12:40 5,888.88 5,888.88 5,888.88 5,888.88 0.0K
12:41 5,888.88 5,888.88 5,888.88 5,888.88 0.0K
12:42 5,888.88 5,888.88 5,888.88 5,888.88 0.0K
12:43 5,888.88 5,888.88 5,888.88 5,888.88 0.0K
12:44 5,888.88 5,888.88 5,888.88 5,888.88 0.0K
12:45 5,888.88 5,888.88 5,888.88 5,888.88 0.0K
12:46 5,888.88 5,888.88 5,888.88 5,888.88 0.0K
12:47 5,888.88 5,888.88 5,888.88 5,888.88 0.0K
12:48 5,888.88 5,888.88 5,888.88 5,888.88 0.0K
12:49 5,888.88 5,888.88 5,888.88 5,888.88 0.0K
12:50 5,888.88 5,888.88 5,888.88 5,888.88 0.0K
12:51 5,888.88 5,888.88 5,888.88 5,888.88 0.0K
12:52 5,888.88 5,888.88 5,888.88 5,888.88 0.0K
12:53 5,888.88 5,888.88 5,888.88 5,888.88 0.0K
12:54 5,888.88 5,888.88 5,888.88 5,888.88 0.0K
12:55 5,888.88 5,888.88 5,888.88 5,888.88 0.0K
12:56 5,888.88 5,888.88 5,888.88 5,888.88 0.0K
12:57 5,888.88 5,888.88 5,888.88 5,888.88 0.0K
12:58 5,888.88 5,888.88 5,888.88 5,888.88 0.0K
12:59 5,888.88 5,888.88 5,888.88 5,888.88 0.0K
13:00 5,888.88 5,890.37 5,886.71 5,888.14 38,670.3K
13:01 5,888.16 5,888.16 5,883.62 5,885.24 17,754.3K
13:02 5,885.11 5,888.89 5,884.30 5,888.42 11,570.9K
13:03 5,888.76 5,890.59 5,888.76 5,889.94 10,182.4K
13:04 5,889.85 5,892.56 5,889.85 5,892.56 12,405.1K
13:05 5,892.55 5,895.63 5,892.55 5,895.19 12,089.3K
13:06 5,895.44 5,895.44 5,893.43 5,893.85 9,438.0K
13:07 5,893.84 5,895.70 5,893.07 5,894.71 11,449.7K
13:08 5,894.02 5,894.02 5,888.94 5,888.94 13,781.0K
13:09 5,889.13 5,891.48 5,889.13 5,890.54 10,152.9K
13:10 5,890.70 5,891.67 5,890.06 5,891.67 9,350.0K
13:11 5,892.46 5,892.71 5,886.43 5,886.90 12,849.6K
13:12 5,886.81 5,889.24 5,886.10 5,889.24 10,677.5K
13:13 5,890.43 5,898.38 5,890.21 5,897.44 36,516.3K
13:14 5,898.39 5,901.14 5,897.98 5,901.14 20,172.5K
13:15 5,901.62 5,908.99 5,901.62 5,908.46 67,911.7K
13:16 5,908.89 5,908.89 5,907.06 5,907.34 16,796.0K
13:17 5,906.76 5,906.76 5,904.84 5,905.17 12,579.5K
13:18 5,904.30 5,904.48 5,901.04 5,901.04 11,000.0K
13:19 5,901.48 5,906.90 5,901.48 5,906.57 15,491.8K
13:20 5,906.41 5,908.81 5,906.40 5,907.33 19,284.7K
13:21 5,908.13 5,910.88 5,908.13 5,909.34 17,771.1K
13:22 5,909.18 5,914.10 5,909.15 5,912.82 22,491.3K
13:23 5,913.37 5,920.50 5,913.37 5,920.50 24,176.5K
13:24 5,921.45 5,921.55 5,917.73 5,918.53 22,097.9K
13:25 5,918.86 5,925.32 5,918.86 5,924.11 29,034.0K
13:26 5,925.25 5,932.57 5,925.25 5,930.92 52,235.4K
13:27 5,931.32 5,931.32 5,921.21 5,922.33 32,378.5K
13:28 5,921.88 5,925.76 5,921.25 5,923.66 24,118.2K
13:29 5,923.09 5,923.09 5,912.94 5,913.61 23,720.8K
13:30 5,913.71 5,917.09 5,913.29 5,914.95 19,056.8K
13:31 5,914.72 5,915.22 5,911.21 5,911.67 12,854.4K
13:32 5,910.95 5,917.38 5,910.95 5,917.15 14,866.2K
13:33 5,916.43 5,916.43 5,911.79 5,912.39 14,686.2K
13:34 5,911.44 5,912.54 5,910.96 5,911.62 10,250.3K
13:35 5,911.53 5,911.68 5,906.01 5,906.01 15,817.1K
13:36 5,905.57 5,906.43 5,902.81 5,902.81 12,589.8K
13:37 5,903.35 5,903.35 5,901.29 5,901.80 11,460.9K
13:38 5,901.62 5,902.59 5,901.16 5,902.59 8,255.7K
13:39 5,902.57 5,904.01 5,902.22 5,904.01 9,444.9K
13:40 5,905.08 5,906.70 5,904.14 5,906.41 9,729.5K
13:41 5,906.53 5,907.62 5,906.52 5,907.39 10,415.1K
13:42 5,906.88 5,908.85 5,906.82 5,908.85 7,658.9K
13:43 5,907.66 5,909.68 5,907.66 5,909.47 9,576.0K
13:44 5,910.39 5,910.39 5,907.51 5,907.99 11,210.4K
13:45 5,907.59 5,908.29 5,906.44 5,907.45 9,510.5K
13:46 5,907.53 5,910.00 5,907.53 5,910.00 9,594.1K
13:47 5,909.60 5,910.00 5,908.10 5,909.11 11,555.2K
13:48 5,910.08 5,914.66 5,909.02 5,914.66 13,758.1K
13:49 5,914.67 5,922.11 5,914.67 5,922.11 22,637.7K
13:50 5,922.61 5,923.42 5,920.30 5,921.23 26,262.8K
13:51 5,920.51 5,921.03 5,916.38 5,917.61 15,500.2K
13:52 5,918.70 5,927.30 5,918.29 5,927.29 24,183.7K
13:53 5,926.93 5,926.93 5,918.75 5,919.53 20,662.1K
13:54 5,919.18 5,919.18 5,911.38 5,911.38 15,979.4K
13:55 5,911.76 5,911.76 5,905.30 5,905.38 26,027.3K
13:56 5,904.88 5,904.88 5,903.13 5,904.55 13,337.1K
13:57 5,904.13 5,904.13 5,899.82 5,900.45 16,017.6K
13:58 5,899.86 5,900.67 5,898.91 5,900.32 11,712.7K
13:59 5,900.62 5,900.80 5,898.74 5,899.71 14,351.2K
14:00 5,899.76 5,904.46 5,899.03 5,901.78 31,449.7K
14:01 5,901.24 5,904.23 5,901.16 5,901.28 15,585.5K
14:02 5,901.85 5,903.06 5,900.36 5,902.84 14,197.3K
14:03 5,903.28 5,904.16 5,901.76 5,902.31 18,764.9K
14:04 5,901.46 5,902.29 5,892.71 5,892.71 65,319.7K
14:05 5,892.88 5,896.03 5,892.42 5,894.39 20,155.8K
14:06 5,894.05 5,894.36 5,890.10 5,890.27 18,739.4K
14:07 5,889.74 5,889.74 5,885.42 5,886.06 22,092.8K
14:08 5,885.83 5,887.66 5,884.00 5,884.00 18,501.1K
14:09 5,883.71 5,883.71 5,877.78 5,877.78 19,444.0K
14:10 5,877.62 5,877.95 5,875.68 5,877.36 26,374.2K
14:11 5,877.03 5,882.63 5,876.50 5,881.82 42,305.0K
14:12 5,882.34 5,884.56 5,880.94 5,882.31 27,707.9K
14:13 5,881.86 5,884.60 5,881.10 5,884.22 25,221.6K
14:14 5,884.45 5,884.84 5,883.43 5,883.43 20,886.9K
14:15 5,883.41 5,885.66 5,882.72 5,885.66 14,296.1K
14:16 5,885.84 5,886.62 5,884.84 5,885.56 14,481.4K
14:17 5,886.13 5,886.13 5,879.61 5,880.12 14,979.6K
14:18 5,880.05 5,880.05 5,866.82 5,866.82 38,606.2K
14:19 5,867.17 5,876.13 5,866.61 5,876.13 38,884.9K
14:20 5,876.48 5,877.71 5,873.38 5,874.15 17,890.4K
14:21 5,875.98 5,880.20 5,875.98 5,880.20 13,580.3K
14:22 5,880.81 5,882.22 5,880.51 5,881.75 13,123.2K
14:23 5,881.13 5,882.32 5,881.04 5,881.78 9,530.6K
14:24 5,882.66 5,882.66 5,877.10 5,878.11 10,865.6K
14:25 5,878.20 5,880.94 5,878.20 5,880.51 12,981.5K
14:26 5,880.70 5,886.69 5,880.16 5,886.25 14,102.8K
14:27 5,885.75 5,888.80 5,885.03 5,888.58 24,516.0K
14:28 5,888.73 5,892.94 5,888.49 5,892.94 12,260.3K
14:29 5,892.18 5,893.72 5,892.18 5,893.72 13,310.9K
14:30 5,893.94 5,899.06 5,893.81 5,898.04 23,913.8K
14:31 5,898.59 5,899.32 5,893.78 5,893.78 14,008.9K
14:32 5,894.35 5,895.94 5,893.14 5,893.63 12,829.9K
14:33 5,893.11 5,893.54 5,892.05 5,893.04 15,755.1K
14:34 5,893.35 5,897.41 5,890.71 5,897.41 18,030.9K
14:35 5,897.76 5,903.74 5,897.31 5,903.04 15,889.7K
14:36 5,903.51 5,903.51 5,899.24 5,899.24 12,481.7K
14:37 5,899.27 5,899.27 5,895.63 5,895.76 9,606.0K
14:38 5,895.74 5,895.74 5,892.58 5,892.58 13,647.0K
14:39 5,892.39 5,897.66 5,892.39 5,895.79 14,647.1K
14:40 5,896.37 5,897.35 5,895.73 5,897.09 12,561.2K
14:41 5,896.97 5,897.98 5,896.81 5,897.92 12,018.4K
14:42 5,897.51 5,897.77 5,896.47 5,897.53 15,695.7K
14:43 5,896.98 5,900.21 5,896.59 5,899.95 21,032.8K
14:44 5,899.13 5,900.58 5,898.93 5,900.32 16,630.1K
14:45 5,900.62 5,902.29 5,900.03 5,901.11 15,267.5K
14:46 5,900.73 5,906.09 5,900.10 5,906.09 25,176.6K
14:47 5,905.73 5,906.92 5,905.31 5,906.67 22,173.5K
14:48 5,906.94 5,908.40 5,906.94 5,907.79 18,119.5K
14:49 5,907.87 5,909.33 5,907.27 5,907.27 20,464.3K
14:50 5,907.69 5,908.70 5,907.04 5,908.45 21,177.9K
14:51 5,908.42 5,908.42 5,906.40 5,907.22 18,927.8K
14:52 5,907.57 5,907.91 5,906.76 5,906.91 21,355.2K
14:53 5,906.86 5,907.48 5,905.67 5,906.79 21,810.0K
14:54 5,906.62 5,907.73 5,906.39 5,907.28 25,348.5K
14:55 5,907.48 5,908.93 5,907.48 5,908.75 25,803.4K
14:56 5,908.73 5,909.43 5,908.28 5,909.05 29,586.1K
14:57 5,909.86 5,909.97 5,909.66 5,909.66 1,954.2K
14:58 5,909.66 5,909.66 5,909.66 5,909.66 0.0K
14:59 5,909.66 5,909.66 5,909.66 5,909.66 53,317.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据