3,705.05
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-31 | 3,495.69 | 3,509.67 | 3,441.71 | 3,441.71 | 5,233.7M |
| 2024-12-30 | 3,458.15 | 3,504.84 | 3,458.15 | 3,499.86 | 4,863.7M |
| 2024-12-27 | 3,464.79 | 3,478.61 | 3,426.23 | 3,463.41 | 4,740.9M |
| 2024-12-26 | 3,476.39 | 3,476.95 | 3,450.38 | 3,467.07 | 4,001.5M |
| 2024-12-25 | 3,459.28 | 3,495.98 | 3,455.63 | 3,479.09 | 4,943.6M |
| 2024-12-24 | 3,413.93 | 3,461.79 | 3,409.99 | 3,457.98 | 4,757.8M |
| 2024-12-23 | 3,380.56 | 3,436.54 | 3,380.56 | 3,414.68 | 5,485.6M |
| 2024-12-20 | 3,396.08 | 3,403.61 | 3,376.43 | 3,379.07 | 4,011.0M |
| 2024-12-19 | 3,397.06 | 3,415.20 | 3,384.83 | 3,398.41 | 3,958.2M |
| 2024-12-18 | 3,414.85 | 3,445.17 | 3,414.85 | 3,419.98 | 4,352.5M |
| 2024-12-17 | 3,396.50 | 3,428.01 | 3,396.50 | 3,402.23 | 4,256.9M |
| 2024-12-16 | 3,400.53 | 3,420.71 | 3,395.13 | 3,402.06 | 5,184.8M |
| 2024-12-13 | 3,468.02 | 3,468.02 | 3,399.58 | 3,402.05 | 7,271.8M |
| 2024-12-12 | 3,456.91 | 3,498.46 | 3,452.06 | 3,492.16 | 5,593.2M |
| 2024-12-11 | 3,471.34 | 3,487.79 | 3,449.95 | 3,455.10 | 5,753.3M |
| 2024-12-10 | 3,537.62 | 3,542.50 | 3,468.86 | 3,473.61 | 7,767.4M |
| 2024-12-09 | 3,435.54 | 3,466.23 | 3,426.37 | 3,443.14 | 5,552.7M |
| 2024-12-06 | 3,395.29 | 3,456.93 | 3,395.29 | 3,441.46 | 6,085.8M |
| 2024-12-05 | 3,394.69 | 3,409.87 | 3,386.30 | 3,392.84 | 4,206.7M |
| 2024-12-04 | 3,401.09 | 3,421.74 | 3,382.49 | 3,407.21 | 5,718.5M |
| 2024-12-03 | 3,368.20 | 3,409.70 | 3,360.63 | 3,405.15 | 5,441.3M |
| 2024-12-02 | 3,345.56 | 3,374.51 | 3,342.61 | 3,369.62 | 5,987.9M |
| 2024-11-29 | 3,338.11 | 3,392.01 | 3,336.25 | 3,346.76 | 5,399.6M |
| 2024-11-28 | 3,352.16 | 3,359.60 | 3,324.73 | 3,334.10 | 4,006.7M |
| 2024-11-27 | 3,312.02 | 3,353.36 | 3,296.42 | 3,353.36 | 4,892.5M |
| 2024-11-26 | 3,289.19 | 3,332.66 | 3,286.53 | 3,316.70 | 4,677.9M |
| 2024-11-25 | 3,325.14 | 3,332.72 | 3,281.03 | 3,299.74 | 5,372.9M |
| 2024-11-22 | 3,414.34 | 3,420.61 | 3,314.93 | 3,314.93 | 5,909.2M |
| 2024-11-21 | 3,408.26 | 3,416.84 | 3,395.32 | 3,414.71 | 4,021.3M |
| 2024-11-20 | 3,411.86 | 3,422.23 | 3,397.70 | 3,409.40 | 4,844.0M |
| 2024-11-19 | 3,418.23 | 3,438.28 | 3,383.34 | 3,415.75 | 6,995.4M |
| 2024-11-18 | 3,400.19 | 3,468.67 | 3,394.66 | 3,409.65 | 8,929.1M |
| 2024-11-15 | 3,420.14 | 3,440.70 | 3,386.39 | 3,386.39 | 6,600.3M |
| 2024-11-14 | 3,434.29 | 3,473.51 | 3,420.71 | 3,424.32 | 6,433.2M |
| 2024-11-13 | 3,416.12 | 3,456.29 | 3,415.47 | 3,441.51 | 5,768.6M |
| 2024-11-12 | 3,484.15 | 3,523.25 | 3,419.49 | 3,433.69 | 7,441.7M |
| 2024-11-11 | 3,496.42 | 3,504.22 | 3,458.20 | 3,495.06 | 7,953.8M |
| 2024-11-08 | 3,630.45 | 3,635.08 | 3,535.06 | 3,543.77 | 9,702.0M |
| 2024-11-07 | 3,450.54 | 3,592.07 | 3,447.37 | 3,592.07 | 10,004.4M |
| 2024-11-06 | 3,511.42 | 3,540.64 | 3,465.57 | 3,483.25 | 10,420.5M |
| 2024-11-05 | 3,422.89 | 3,504.79 | 3,413.83 | 3,504.79 | 8,913.5M |
| 2024-11-04 | 3,410.60 | 3,431.77 | 3,370.93 | 3,431.77 | 7,066.2M |
| 2024-11-01 | 3,360.94 | 3,430.16 | 3,360.71 | 3,398.60 | 7,844.3M |
| 2024-10-31 | 3,368.69 | 3,392.17 | 3,334.50 | 3,359.16 | 6,692.9M |
| 2024-10-30 | 3,407.23 | 3,426.13 | 3,359.58 | 3,375.25 | 5,482.1M |
| 2024-10-29 | 3,427.97 | 3,458.91 | 3,410.93 | 3,414.86 | 5,620.4M |
| 2024-10-28 | 3,434.21 | 3,434.21 | 3,410.21 | 3,427.67 | 5,574.4M |
| 2024-10-25 | 3,452.19 | 3,461.83 | 3,432.08 | 3,438.41 | 5,052.2M |
| 2024-10-24 | 3,455.23 | 3,464.81 | 3,437.35 | 3,454.66 | 4,279.6M |
| 2024-10-23 | 3,464.04 | 3,498.08 | 3,454.05 | 3,474.34 | 5,574.2M |
| 2024-10-22 | 3,443.93 | 3,484.68 | 3,437.73 | 3,462.46 | 5,518.7M |
| 2024-10-21 | 3,473.03 | 3,473.03 | 3,430.58 | 3,450.03 | 7,986.0M |
| 2024-10-18 | 3,409.00 | 3,527.16 | 3,367.33 | 3,472.20 | 9,168.5M |
| 2024-10-17 | 3,462.21 | 3,507.11 | 3,414.47 | 3,414.47 | 6,344.2M |
| 2024-10-16 | 3,386.92 | 3,476.64 | 3,386.16 | 3,450.88 | 6,967.6M |
| 2024-10-15 | 3,477.24 | 3,505.87 | 3,412.23 | 3,412.23 | 7,299.5M |
| 2024-10-14 | 3,472.51 | 3,529.07 | 3,442.60 | 3,505.40 | 10,328.5M |
| 2024-10-11 | 3,450.40 | 3,493.50 | 3,400.63 | 3,431.39 | 7,860.0M |
| 2024-10-10 | 3,381.50 | 3,517.66 | 3,364.07 | 3,451.37 | 12,152.7M |
| 2024-10-09 | 3,537.36 | 3,538.63 | 3,354.99 | 3,354.99 | 14,600.3M |
| 2024-10-08 | 3,757.64 | 3,764.46 | 3,492.80 | 3,580.65 | 18,651.6M |
| 2024-09-30 | 3,361.24 | 3,492.32 | 3,320.40 | 3,460.92 | 17,202.2M |
| 2024-09-27 | 3,271.79 | 3,287.63 | 3,195.13 | 3,258.24 | 7,204.3M |
| 2024-09-26 | 3,098.94 | 3,212.67 | 3,090.40 | 3,212.60 | 7,697.0M |
| 2024-09-25 | 3,101.02 | 3,146.53 | 3,087.28 | 3,097.46 | 8,004.8M |
| 2024-09-24 | 2,947.70 | 3,047.50 | 2,938.70 | 3,047.39 | 7,044.6M |
| 2024-09-23 | 2,891.76 | 2,928.10 | 2,886.72 | 2,918.92 | 3,040.9M |
| 2024-09-20 | 2,871.10 | 2,900.75 | 2,867.43 | 2,893.51 | 3,919.2M |
| 2024-09-19 | 2,863.33 | 2,876.25 | 2,833.00 | 2,873.03 | 3,895.7M |
| 2024-09-18 | 2,824.78 | 2,862.82 | 2,824.78 | 2,858.60 | 2,974.6M |
| 2024-09-13 | 2,816.94 | 2,843.96 | 2,816.55 | 2,817.93 | 3,110.1M |
| 2024-09-12 | 2,800.60 | 2,821.20 | 2,789.30 | 2,810.31 | 3,151.8M |
| 2024-09-11 | 2,822.64 | 2,822.64 | 2,788.22 | 2,799.62 | 3,840.6M |
| 2024-09-10 | 2,828.32 | 2,834.43 | 2,815.03 | 2,831.13 | 3,500.0M |
| 2024-09-09 | 2,858.20 | 2,858.20 | 2,815.07 | 2,823.96 | 4,063.0M |
| 2024-09-06 | 2,883.27 | 2,908.68 | 2,873.71 | 2,874.95 | 3,362.4M |
| 2024-09-05 | 2,872.33 | 2,885.56 | 2,858.72 | 2,876.25 | 3,528.5M |
| 2024-09-04 | 2,883.67 | 2,900.49 | 2,861.56 | 2,869.80 | 3,976.2M |
| 2024-09-03 | 2,927.83 | 2,932.24 | 2,890.25 | 2,900.55 | 4,785.5M |
| 2024-09-02 | 2,933.60 | 2,946.94 | 2,923.99 | 2,930.08 | 5,127.8M |
| 2024-08-30 | 2,943.52 | 2,977.53 | 2,939.03 | 2,947.26 | 7,115.2M |
| 2024-08-29 | 2,994.35 | 3,000.01 | 2,944.10 | 2,944.10 | 4,834.4M |
| 2024-08-28 | 3,017.64 | 3,023.67 | 2,986.82 | 2,999.19 | 3,205.5M |
| 2024-08-27 | 3,009.36 | 3,023.50 | 3,001.20 | 3,017.00 | 3,376.9M |
| 2024-08-26 | 3,010.50 | 3,018.21 | 2,993.26 | 3,012.90 | 3,119.7M |
| 2024-08-23 | 2,977.72 | 3,015.24 | 2,975.57 | 3,008.15 | 3,151.1M |
| 2024-08-22 | 2,980.13 | 2,990.60 | 2,972.40 | 2,979.56 | 3,374.1M |
| 2024-08-21 | 2,981.28 | 2,987.04 | 2,955.46 | 2,980.03 | 2,993.2M |
| 2024-08-20 | 3,003.75 | 3,003.87 | 2,974.02 | 2,987.00 | 3,549.6M |
| 2024-08-19 | 2,968.83 | 3,002.18 | 2,968.30 | 2,999.83 | 3,691.5M |
| 2024-08-16 | 2,947.52 | 2,973.57 | 2,947.52 | 2,966.66 | 3,343.2M |
| 2024-08-15 | 2,897.96 | 2,950.96 | 2,892.22 | 2,945.70 | 3,211.1M |
| 2024-08-14 | 2,911.56 | 2,919.31 | 2,899.40 | 2,902.73 | 2,251.1M |
| 2024-08-13 | 2,906.29 | 2,915.90 | 2,896.05 | 2,914.52 | 2,811.4M |
| 2024-08-12 | 2,895.45 | 2,906.50 | 2,890.55 | 2,900.38 | 2,518.4M |
| 2024-08-09 | 2,904.32 | 2,919.68 | 2,900.91 | 2,901.18 | 2,799.7M |
| 2024-08-08 | 2,896.20 | 2,907.91 | 2,883.78 | 2,895.49 | 2,673.8M |
| 2024-08-07 | 2,888.77 | 2,916.40 | 2,882.03 | 2,896.30 | 2,947.0M |
| 2024-08-06 | 2,936.25 | 2,943.46 | 2,873.25 | 2,891.69 | 3,811.7M |
| 2024-08-05 | 2,932.62 | 2,959.04 | 2,919.92 | 2,921.38 | 4,444.7M |
| 2024-08-02 | 2,964.52 | 2,970.69 | 2,940.16 | 2,949.32 | 3,759.0M |
| 2024-08-01 | 2,985.03 | 3,006.31 | 2,974.34 | 2,984.99 | 4,568.8M |
| 2024-07-31 | 2,946.23 | 2,993.09 | 2,945.18 | 2,984.80 | 5,611.7M |
| 2024-07-30 | 2,954.91 | 2,955.61 | 2,932.17 | 2,943.43 | 3,366.3M |
| 2024-07-29 | 2,944.65 | 2,967.13 | 2,931.21 | 2,960.96 | 3,601.6M |
| 2024-07-26 | 2,956.24 | 2,971.50 | 2,930.51 | 2,948.09 | 4,303.8M |
| 2024-07-25 | 2,989.72 | 2,990.70 | 2,945.43 | 2,967.37 | 4,798.9M |
| 2024-07-24 | 2,998.31 | 3,009.46 | 2,982.36 | 2,997.20 | 4,126.6M |
| 2024-07-23 | 3,028.31 | 3,039.12 | 3,003.71 | 3,003.89 | 4,787.2M |
| 2024-07-22 | 3,056.48 | 3,057.12 | 3,010.84 | 3,034.07 | 4,684.4M |
| 2024-07-19 | 3,045.15 | 3,066.80 | 3,022.52 | 3,059.22 | 4,523.0M |
| 2024-07-18 | 3,046.42 | 3,064.45 | 3,028.39 | 3,061.16 | 3,709.1M |
| 2024-07-17 | 3,052.75 | 3,061.71 | 3,041.12 | 3,052.79 | 4,290.8M |
| 2024-07-16 | 3,047.74 | 3,057.72 | 3,038.24 | 3,055.29 | 3,900.3M |
| 2024-07-15 | 3,027.74 | 3,065.51 | 3,026.50 | 3,060.86 | 3,886.7M |
| 2024-07-12 | 3,016.61 | 3,040.48 | 3,015.66 | 3,032.46 | 4,493.3M |
| 2024-07-11 | 3,025.51 | 3,030.09 | 3,009.66 | 3,019.60 | 4,079.0M |
| 2024-07-10 | 3,033.08 | 3,050.41 | 3,027.71 | 3,031.29 | 3,786.8M |
| 2024-07-09 | 3,012.48 | 3,050.81 | 2,998.99 | 3,048.18 | 3,871.2M |
| 2024-07-08 | 3,016.67 | 3,037.94 | 3,013.99 | 3,020.16 | 3,929.6M |
| 2024-07-05 | 3,063.18 | 3,071.87 | 3,014.81 | 3,032.29 | 4,305.0M |
| 2024-07-04 | 3,066.47 | 3,083.91 | 3,060.94 | 3,061.93 | 3,565.2M |
| 2024-07-03 | 3,073.14 | 3,079.82 | 3,048.03 | 3,060.04 | 3,468.7M |
| 2024-07-02 | 3,047.59 | 3,081.93 | 3,047.09 | 3,074.33 | 4,240.2M |
| 2024-07-01 | 3,012.72 | 3,051.44 | 3,011.06 | 3,049.32 | 4,144.8M |
| 2024-06-28 | 2,987.20 | 3,026.98 | 2,984.01 | 3,010.54 | 4,361.8M |
| 2024-06-27 | 2,990.99 | 3,006.75 | 2,979.57 | 2,993.44 | 3,874.1M |
| 2024-06-26 | 2,985.57 | 3,003.88 | 2,978.96 | 2,997.65 | 3,286.4M |
| 2024-06-25 | 3,000.24 | 3,010.39 | 2,980.90 | 2,992.67 | 3,728.3M |
| 2024-06-24 | 2,989.26 | 3,014.11 | 2,976.72 | 2,999.10 | 3,771.5M |
| 2024-06-21 | 3,009.33 | 3,018.56 | 2,985.25 | 2,999.56 | 3,509.0M |
| 2024-06-20 | 3,010.77 | 3,021.43 | 3,003.83 | 3,008.08 | 3,365.8M |
| 2024-06-19 | 2,995.58 | 3,026.65 | 2,994.70 | 3,010.45 | 3,592.6M |
| 2024-06-18 | 2,980.24 | 3,004.12 | 2,969.22 | 2,994.68 | 3,614.2M |
| 2024-06-17 | 2,988.09 | 2,994.02 | 2,974.16 | 2,982.31 | 4,299.4M |
| 2024-06-14 | 2,968.33 | 3,014.57 | 2,967.64 | 3,005.56 | 5,473.5M |
| 2024-06-13 | 2,997.89 | 3,000.34 | 2,969.26 | 2,977.44 | 3,477.5M |
| 2024-06-12 | 2,991.29 | 3,003.45 | 2,971.29 | 2,996.74 | 3,965.4M |
| 2024-06-11 | 3,032.39 | 3,044.36 | 2,991.32 | 2,995.51 | 4,588.0M |
| 2024-06-07 | 3,048.95 | 3,056.50 | 3,029.02 | 3,048.86 | 4,283.5M |
| 2024-06-06 | 3,042.03 | 3,063.70 | 3,035.05 | 3,041.70 | 4,273.4M |
| 2024-06-05 | 3,050.31 | 3,052.47 | 3,029.33 | 3,032.55 | 3,482.8M |
| 2024-06-04 | 3,039.36 | 3,063.11 | 3,033.18 | 3,055.63 | 3,897.2M |
| 2024-06-03 | 3,045.64 | 3,058.48 | 3,030.18 | 3,044.94 | 4,407.6M |
| 2024-05-31 | 3,069.28 | 3,081.21 | 3,052.09 | 3,052.09 | 3,284.7M |
| 2024-05-30 | 3,088.90 | 3,103.50 | 3,052.52 | 3,061.50 | 3,842.8M |
| 2024-05-29 | 3,094.94 | 3,124.65 | 3,090.23 | 3,100.09 | 3,580.5M |
| 2024-05-28 | 3,107.17 | 3,120.50 | 3,093.07 | 3,097.75 | 3,554.9M |
| 2024-05-27 | 3,065.74 | 3,107.56 | 3,065.74 | 3,104.11 | 4,012.3M |
| 2024-05-24 | 3,081.36 | 3,098.59 | 3,056.16 | 3,057.73 | 3,413.3M |
| 2024-05-23 | 3,106.87 | 3,109.11 | 3,084.12 | 3,090.84 | 4,004.6M |
| 2024-05-22 | 3,130.08 | 3,151.93 | 3,123.55 | 3,129.97 | 4,039.9M |
| 2024-05-21 | 3,136.71 | 3,143.47 | 3,123.16 | 3,132.38 | 4,031.7M |
| 2024-05-20 | 3,132.27 | 3,157.70 | 3,123.72 | 3,144.34 | 5,859.1M |
| 2024-05-17 | 3,070.57 | 3,116.42 | 3,060.07 | 3,116.42 | 4,823.2M |
| 2024-05-16 | 3,050.43 | 3,078.75 | 3,046.31 | 3,063.71 | 4,780.3M |
| 2024-05-15 | 3,057.02 | 3,061.62 | 3,035.96 | 3,038.98 | 3,487.3M |
| 2024-05-14 | 3,073.09 | 3,076.25 | 3,048.91 | 3,059.15 | 3,795.1M |
| 2024-05-13 | 3,050.85 | 3,080.43 | 3,036.51 | 3,070.86 | 4,360.6M |
| 2024-05-10 | 3,042.58 | 3,072.63 | 3,039.68 | 3,066.34 | 4,600.2M |
| 2024-05-09 | 3,010.49 | 3,040.85 | 3,010.49 | 3,031.72 | 4,197.7M |
| 2024-05-08 | 3,010.25 | 3,028.54 | 3,007.14 | 3,011.64 | 3,855.0M |
| 2024-05-07 | 3,012.01 | 3,023.02 | 3,001.42 | 3,018.79 | 4,875.4M |
| 2024-05-06 | 3,030.93 | 3,034.36 | 3,001.24 | 3,012.19 | 6,366.6M |
| 2024-04-30 | 3,002.90 | 3,020.15 | 2,994.21 | 2,997.49 | 5,317.6M |
| 2024-04-29 | 2,998.40 | 3,023.67 | 2,984.58 | 3,005.77 | 6,827.3M |
| 2024-04-26 | 2,976.78 | 3,013.16 | 2,968.82 | 3,005.09 | 6,869.2M |
| 2024-04-25 | 2,939.72 | 2,971.49 | 2,934.14 | 2,971.11 | 3,377.3M |
| 2024-04-24 | 2,940.78 | 2,949.62 | 2,924.56 | 2,946.24 | 3,366.6M |
| 2024-04-23 | 2,951.93 | 2,967.32 | 2,928.36 | 2,931.60 | 4,560.6M |
| 2024-04-22 | 2,994.55 | 3,019.10 | 2,958.65 | 2,960.80 | 4,760.3M |
| 2024-04-19 | 2,976.27 | 3,013.80 | 2,976.27 | 2,989.68 | 4,431.3M |
| 2024-04-18 | 2,949.31 | 3,014.16 | 2,947.61 | 2,984.87 | 5,455.8M |
| 2024-04-17 | 2,916.24 | 2,962.03 | 2,900.50 | 2,961.46 | 5,004.4M |
| 2024-04-16 | 2,926.70 | 2,951.86 | 2,906.75 | 2,923.47 | 5,499.0M |
| 2024-04-15 | 2,868.64 | 2,937.69 | 2,868.10 | 2,936.27 | 5,631.2M |
| 2024-04-12 | 2,905.53 | 2,909.41 | 2,876.04 | 2,882.11 | 4,033.8M |
| 2024-04-11 | 2,888.19 | 2,919.12 | 2,882.50 | 2,901.33 | 3,695.3M |
| 2024-04-10 | 2,903.42 | 2,927.88 | 2,895.22 | 2,906.33 | 4,189.6M |
| 2024-04-09 | 2,924.75 | 2,938.49 | 2,900.37 | 2,906.42 | 4,434.7M |
| 2024-04-08 | 2,920.73 | 2,954.30 | 2,908.42 | 2,924.25 | 5,180.4M |
| 2024-04-03 | 2,928.68 | 2,938.29 | 2,914.01 | 2,929.20 | 4,475.1M |
| 2024-04-02 | 2,920.35 | 2,940.95 | 2,915.92 | 2,925.64 | 4,316.4M |
| 2024-04-01 | 2,907.04 | 2,923.04 | 2,907.04 | 2,919.69 | 4,278.4M |
| 2024-03-29 | 2,865.07 | 2,900.11 | 2,865.07 | 2,896.77 | 4,323.0M |
| 2024-03-28 | 2,871.93 | 2,889.57 | 2,849.90 | 2,869.55 | 4,829.7M |
| 2024-03-27 | 2,876.66 | 2,902.16 | 2,874.49 | 2,877.77 | 3,689.7M |
| 2024-03-26 | 2,873.94 | 2,884.32 | 2,859.63 | 2,882.60 | 3,658.8M |
| 2024-03-25 | 2,850.90 | 2,889.08 | 2,848.60 | 2,866.18 | 4,213.0M |
| 2024-03-22 | 2,881.54 | 2,884.54 | 2,844.83 | 2,864.19 | 4,019.3M |
| 2024-03-21 | 2,893.04 | 2,908.66 | 2,882.47 | 2,895.22 | 3,690.2M |
| 2024-03-20 | 2,862.76 | 2,893.69 | 2,855.01 | 2,883.50 | 3,884.0M |
| 2024-03-19 | 2,891.36 | 2,900.54 | 2,867.82 | 2,869.94 | 4,778.9M |
| 2024-03-18 | 2,886.90 | 2,904.76 | 2,876.58 | 2,896.45 | 4,269.3M |
| 2024-03-15 | 2,873.40 | 2,892.30 | 2,860.55 | 2,890.04 | 4,225.0M |
| 2024-03-14 | 2,869.66 | 2,900.83 | 2,866.93 | 2,876.20 | 3,759.6M |
| 2024-03-13 | 2,889.58 | 2,890.08 | 2,858.60 | 2,867.60 | 3,945.1M |
| 2024-03-12 | 2,918.37 | 2,919.42 | 2,890.92 | 2,896.09 | 5,041.5M |
| 2024-03-11 | 2,920.35 | 2,930.16 | 2,899.10 | 2,922.02 | 3,830.1M |
| 2024-03-08 | 2,920.22 | 2,928.43 | 2,900.97 | 2,922.59 | 3,401.9M |
| 2024-03-07 | 2,905.60 | 2,946.25 | 2,905.55 | 2,922.68 | 4,458.4M |
| 2024-03-06 | 2,917.13 | 2,927.64 | 2,902.38 | 2,902.76 | 3,810.4M |
| 2024-03-05 | 2,873.38 | 2,922.82 | 2,869.71 | 2,917.28 | 4,609.3M |
| 2024-03-04 | 2,880.84 | 2,889.45 | 2,865.75 | 2,879.48 | 4,059.9M |
| 2024-03-01 | 2,874.64 | 2,889.76 | 2,866.85 | 2,884.12 | 3,793.5M |
| 2024-02-29 | 2,850.63 | 2,881.21 | 2,850.63 | 2,881.21 | 3,861.5M |
| 2024-02-28 | 2,883.72 | 2,891.18 | 2,860.35 | 2,860.35 | 4,972.9M |
| 2024-02-27 | 2,865.67 | 2,891.80 | 2,861.95 | 2,882.80 | 3,627.2M |
| 2024-02-26 | 2,928.16 | 2,932.83 | 2,868.47 | 2,874.32 | 4,439.4M |
| 2024-02-23 | 2,931.15 | 2,961.09 | 2,923.95 | 2,936.50 | 4,426.3M |
| 2024-02-22 | 2,891.48 | 2,931.20 | 2,888.75 | 2,930.32 | 4,155.0M |
| 2024-02-21 | 2,845.63 | 2,935.59 | 2,840.67 | 2,900.84 | 5,730.5M |
| 2024-02-20 | 2,835.72 | 2,860.59 | 2,825.85 | 2,855.22 | 4,382.1M |
| 2024-02-19 | 2,804.02 | 2,841.26 | 2,781.93 | 2,841.26 | 5,878.1M |
| 2024-02-08 | 2,790.14 | 2,800.51 | 2,768.53 | 2,799.55 | 6,027.0M |
| 2024-02-07 | 2,781.44 | 2,790.20 | 2,747.44 | 2,789.98 | 7,462.2M |
| 2024-02-06 | 2,724.72 | 2,783.29 | 2,720.49 | 2,781.08 | 6,398.6M |
| 2024-02-05 | 2,695.39 | 2,747.25 | 2,679.01 | 2,730.67 | 6,704.1M |
| 2024-02-02 | 2,712.30 | 2,727.17 | 2,646.62 | 2,702.98 | 5,465.4M |
| 2024-02-01 | 2,715.71 | 2,733.48 | 2,702.73 | 2,710.20 | 4,261.0M |
| 2024-01-31 | 2,720.73 | 2,750.96 | 2,709.80 | 2,730.72 | 4,556.1M |
| 2024-01-30 | 2,745.69 | 2,775.86 | 2,729.10 | 2,732.25 | 4,250.2M |
| 2024-01-29 | 2,758.85 | 2,794.72 | 2,753.76 | 2,760.90 | 5,471.0M |
| 2024-01-26 | 2,723.14 | 2,760.68 | 2,715.89 | 2,756.35 | 5,981.6M |
| 2024-01-25 | 2,666.54 | 2,730.66 | 2,664.02 | 2,727.37 | 6,003.7M |
| 2024-01-24 | 2,612.55 | 2,665.76 | 2,593.68 | 2,662.05 | 4,853.1M |
| 2024-01-23 | 2,587.58 | 2,617.07 | 2,567.99 | 2,601.24 | 3,861.7M |
| 2024-01-22 | 2,610.86 | 2,638.91 | 2,576.09 | 2,598.00 | 4,954.9M |
| 2024-01-19 | 2,604.51 | 2,622.12 | 2,587.25 | 2,616.19 | 3,751.3M |
| 2024-01-18 | 2,586.20 | 2,624.75 | 2,534.73 | 2,618.90 | 5,861.5M |
| 2024-01-17 | 2,627.12 | 2,633.89 | 2,596.52 | 2,596.52 | 3,543.1M |
| 2024-01-16 | 2,604.50 | 2,635.43 | 2,604.50 | 2,635.08 | 3,464.4M |
| 2024-01-15 | 2,593.62 | 2,624.31 | 2,590.16 | 2,611.97 | 2,668.7M |
| 2024-01-12 | 2,590.23 | 2,615.46 | 2,589.30 | 2,600.56 | 2,806.2M |
| 2024-01-11 | 2,597.66 | 2,612.73 | 2,583.93 | 2,597.62 | 3,338.8M |
| 2024-01-10 | 2,613.44 | 2,624.19 | 2,600.47 | 2,600.77 | 2,734.7M |
| 2024-01-09 | 2,615.01 | 2,626.59 | 2,603.65 | 2,619.77 | 3,175.6M |
| 2024-01-08 | 2,639.85 | 2,650.52 | 2,610.97 | 2,620.00 | 3,653.3M |
| 2024-01-05 | 2,637.95 | 2,677.73 | 2,630.75 | 2,644.00 | 4,230.8M |
| 2024-01-04 | 2,643.42 | 2,653.55 | 2,622.23 | 2,642.29 | 3,600.8M |
| 2024-01-03 | 2,627.50 | 2,649.62 | 2,626.67 | 2,646.35 | 3,349.2M |
| 2024-01-02 | 2,642.07 | 2,648.49 | 2,630.57 | 2,631.19 | 3,429.0M |