上证周期行业50指数 (SSECI50)

SSECI50
🏛️ 中国 →
3,705.05
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 3,706.76 3,706.76 3,706.76 3,706.76 50,038.7K
09:29 3,706.76 3,706.76 3,706.76 3,706.76 0.0K
09:30 3,706.76 3,711.43 3,705.90 3,705.90 158,541.5K
09:31 3,705.43 3,705.43 3,694.91 3,697.25 137,617.3K
09:32 3,697.74 3,699.36 3,696.76 3,699.36 105,137.9K
09:33 3,699.44 3,699.44 3,694.96 3,696.30 129,616.2K
09:34 3,696.08 3,700.34 3,696.08 3,699.62 86,663.0K
09:35 3,699.14 3,699.14 3,690.58 3,690.58 94,056.4K
09:36 3,690.91 3,693.86 3,688.93 3,693.26 116,966.5K
09:37 3,694.30 3,694.30 3,690.93 3,692.14 81,377.5K
09:38 3,692.59 3,693.75 3,691.84 3,692.54 89,813.8K
09:39 3,692.19 3,693.58 3,690.12 3,693.36 91,371.9K
09:40 3,693.37 3,693.72 3,691.93 3,693.52 52,796.1K
09:41 3,693.83 3,693.83 3,690.87 3,692.02 72,385.7K
09:42 3,692.12 3,694.54 3,691.70 3,694.05 72,443.6K
09:43 3,693.68 3,698.61 3,693.68 3,698.13 63,843.6K
09:44 3,698.93 3,698.94 3,693.61 3,693.61 46,792.3K
09:45 3,693.25 3,697.37 3,693.05 3,697.03 43,309.6K
09:46 3,697.16 3,704.22 3,696.33 3,703.45 56,922.0K
09:47 3,703.30 3,708.93 3,703.30 3,708.12 44,572.1K
09:48 3,707.97 3,708.66 3,706.87 3,707.74 40,110.8K
09:49 3,708.02 3,709.00 3,707.39 3,707.66 59,817.0K
09:50 3,707.83 3,710.15 3,707.83 3,709.84 45,014.1K
09:51 3,709.72 3,709.89 3,708.22 3,708.60 46,142.5K
09:52 3,708.39 3,710.19 3,707.74 3,709.14 38,252.6K
09:53 3,708.53 3,708.53 3,701.33 3,702.04 40,108.5K
09:54 3,701.67 3,702.49 3,698.67 3,699.54 40,133.7K
09:55 3,699.31 3,700.98 3,699.31 3,699.96 25,032.6K
09:56 3,699.38 3,700.52 3,698.84 3,698.84 26,842.7K
09:57 3,699.19 3,703.66 3,699.19 3,701.61 34,921.4K
09:58 3,701.65 3,701.65 3,697.62 3,697.62 22,168.5K
09:59 3,698.10 3,700.05 3,698.03 3,698.41 19,905.7K
10:00 3,698.15 3,698.59 3,696.34 3,697.40 26,403.3K
10:01 3,697.35 3,697.38 3,694.92 3,694.92 36,807.2K
10:02 3,694.64 3,695.15 3,693.25 3,693.54 21,673.1K
10:03 3,693.80 3,696.55 3,693.80 3,694.22 26,068.3K
10:04 3,694.25 3,694.78 3,692.30 3,693.04 21,379.7K
10:05 3,692.98 3,693.53 3,690.59 3,690.71 24,750.2K
10:06 3,690.54 3,691.11 3,689.42 3,689.95 22,571.0K
10:07 3,689.18 3,690.39 3,687.69 3,688.33 36,303.5K
10:08 3,687.89 3,688.66 3,686.59 3,688.59 33,302.2K
10:09 3,687.96 3,689.62 3,687.96 3,689.34 21,849.5K
10:10 3,689.69 3,691.01 3,688.47 3,689.38 28,032.1K
10:11 3,689.32 3,689.71 3,687.96 3,688.93 25,856.2K
10:12 3,689.58 3,691.37 3,688.41 3,691.37 18,447.0K
10:13 3,690.59 3,692.33 3,690.59 3,691.57 23,358.6K
10:14 3,691.58 3,691.64 3,690.22 3,690.57 29,275.5K
10:15 3,690.21 3,691.97 3,690.21 3,690.75 22,499.9K
10:16 3,690.54 3,692.19 3,690.07 3,691.93 18,163.4K
10:17 3,691.53 3,693.07 3,691.51 3,692.73 18,651.2K
10:18 3,692.50 3,693.93 3,692.03 3,692.96 26,675.6K
10:19 3,692.93 3,693.75 3,690.38 3,693.35 37,661.4K
10:20 3,693.76 3,694.01 3,691.20 3,691.88 20,080.2K
10:21 3,691.75 3,692.16 3,690.01 3,691.41 18,751.8K
10:22 3,691.93 3,691.93 3,689.25 3,689.99 29,355.1K
10:23 3,690.13 3,690.64 3,689.42 3,689.84 26,516.7K
10:24 3,689.76 3,690.93 3,688.51 3,690.02 20,785.5K
10:25 3,690.20 3,690.87 3,690.01 3,690.66 15,432.2K
10:26 3,690.54 3,690.60 3,689.30 3,689.30 34,508.4K
10:27 3,689.41 3,691.56 3,688.95 3,690.60 18,369.2K
10:28 3,690.83 3,692.61 3,690.64 3,692.61 19,166.5K
10:29 3,692.52 3,694.07 3,692.04 3,693.82 23,818.7K
10:30 3,694.19 3,695.46 3,694.19 3,694.73 20,811.9K
10:31 3,695.10 3,695.94 3,694.14 3,694.14 21,467.2K
10:32 3,694.86 3,696.71 3,694.55 3,695.82 18,829.8K
10:33 3,695.92 3,698.22 3,695.92 3,697.25 21,497.9K
10:34 3,696.99 3,698.91 3,696.99 3,698.47 16,174.2K
10:35 3,698.09 3,702.28 3,698.09 3,701.57 25,542.2K
10:36 3,701.25 3,703.87 3,701.25 3,703.34 28,122.6K
10:37 3,703.34 3,705.85 3,702.69 3,704.91 23,826.2K
10:38 3,704.85 3,704.85 3,703.61 3,704.43 14,458.1K
10:39 3,704.17 3,704.17 3,702.00 3,702.00 14,663.5K
10:40 3,701.52 3,702.82 3,700.94 3,702.77 16,840.5K
10:41 3,702.51 3,702.80 3,699.46 3,699.46 15,608.0K
10:42 3,699.25 3,700.42 3,699.00 3,700.35 14,920.9K
10:43 3,700.56 3,701.16 3,699.87 3,700.31 16,701.1K
10:44 3,700.52 3,701.48 3,700.47 3,700.73 14,201.1K
10:45 3,700.61 3,700.84 3,699.36 3,699.81 11,342.6K
10:46 3,699.69 3,700.28 3,699.02 3,700.20 15,223.8K
10:47 3,700.72 3,701.96 3,700.28 3,701.91 11,592.2K
10:48 3,701.75 3,702.30 3,701.15 3,701.80 9,349.7K
10:49 3,702.12 3,702.80 3,701.74 3,702.33 11,424.1K
10:50 3,702.57 3,703.52 3,702.37 3,702.56 10,728.9K
10:51 3,702.62 3,704.05 3,702.62 3,703.30 16,775.6K
10:52 3,703.43 3,704.03 3,702.33 3,702.33 20,649.7K
10:53 3,702.67 3,702.96 3,702.02 3,702.73 14,438.5K
10:54 3,702.43 3,702.77 3,700.75 3,701.65 18,777.5K
10:55 3,701.68 3,702.41 3,700.62 3,702.01 13,560.3K
10:56 3,702.16 3,703.81 3,701.85 3,703.00 21,362.5K
10:57 3,703.41 3,704.30 3,703.07 3,703.98 48,422.1K
10:58 3,703.13 3,704.12 3,701.76 3,704.12 16,339.8K
10:59 3,703.66 3,706.17 3,703.66 3,705.29 26,706.5K
11:00 3,705.26 3,705.93 3,705.25 3,705.49 21,371.5K
11:01 3,706.35 3,706.51 3,705.49 3,706.17 18,537.2K
11:02 3,706.08 3,706.63 3,704.96 3,705.42 19,643.2K
11:03 3,706.40 3,708.02 3,706.31 3,707.35 13,560.0K
11:04 3,707.04 3,707.32 3,706.30 3,706.70 15,824.8K
11:05 3,706.89 3,708.12 3,706.69 3,708.12 15,311.9K
11:06 3,707.99 3,709.09 3,707.63 3,709.09 31,566.9K
11:07 3,708.38 3,709.18 3,706.99 3,706.99 15,066.2K
11:08 3,707.25 3,707.68 3,705.63 3,705.98 12,560.6K
11:09 3,706.48 3,707.56 3,706.48 3,707.18 13,120.2K
11:10 3,707.03 3,707.83 3,706.56 3,707.40 16,176.6K
11:11 3,706.82 3,707.55 3,706.01 3,706.82 14,187.7K
11:12 3,707.57 3,709.48 3,706.70 3,709.32 45,615.8K
11:13 3,709.45 3,709.86 3,708.59 3,708.66 11,027.1K
11:14 3,709.11 3,709.18 3,707.76 3,708.51 15,730.6K
11:15 3,708.06 3,708.06 3,706.76 3,707.57 10,419.6K
11:16 3,706.75 3,707.02 3,704.79 3,705.25 14,888.3K
11:17 3,705.57 3,706.80 3,705.43 3,706.30 9,551.4K
11:18 3,705.99 3,706.84 3,705.48 3,706.57 11,089.3K
11:19 3,706.16 3,706.76 3,705.72 3,706.11 7,776.0K
11:20 3,706.11 3,706.96 3,704.63 3,704.63 14,403.4K
11:21 3,705.16 3,705.45 3,703.71 3,704.65 8,042.5K
11:22 3,704.35 3,706.73 3,704.35 3,706.50 12,700.5K
11:23 3,706.13 3,707.05 3,705.48 3,707.05 8,869.5K
11:24 3,705.89 3,707.60 3,705.89 3,706.78 10,474.3K
11:25 3,706.89 3,707.88 3,705.87 3,706.42 12,253.6K
11:26 3,706.68 3,707.04 3,705.65 3,706.25 13,073.7K
11:27 3,705.99 3,706.73 3,704.79 3,705.26 14,085.2K
11:28 3,705.33 3,706.04 3,704.51 3,705.25 12,044.7K
11:29 3,704.90 3,705.38 3,704.26 3,704.65 13,201.3K
11:30 3,704.69 3,704.69 3,704.60 3,704.60 378.3K
11:31 3,704.60 3,704.60 3,704.60 3,704.60 0.0K
11:32 3,704.60 3,704.60 3,704.60 3,704.60 0.0K
11:33 3,704.60 3,704.60 3,704.60 3,704.60 0.0K
11:34 3,704.60 3,704.60 3,704.60 3,704.60 0.0K
11:35 3,704.60 3,704.60 3,704.60 3,704.60 0.0K
11:36 3,704.60 3,704.60 3,704.60 3,704.60 0.0K
11:37 3,704.60 3,704.60 3,704.60 3,704.60 0.0K
11:38 3,704.60 3,704.60 3,704.60 3,704.60 0.0K
11:39 3,704.60 3,704.60 3,704.60 3,704.60 0.0K
11:40 3,704.60 3,704.60 3,704.60 3,704.60 0.0K
11:41 3,704.60 3,704.60 3,704.60 3,704.60 0.0K
11:42 3,704.60 3,704.60 3,704.60 3,704.60 0.0K
11:43 3,704.60 3,704.60 3,704.60 3,704.60 0.0K
11:44 3,704.60 3,704.60 3,704.60 3,704.60 0.0K
11:45 3,704.60 3,704.60 3,704.60 3,704.60 0.0K
11:46 3,704.60 3,704.60 3,704.60 3,704.60 0.0K
11:47 3,704.60 3,704.60 3,704.60 3,704.60 0.0K
11:48 3,704.60 3,704.60 3,704.60 3,704.60 0.0K
11:49 3,704.60 3,704.60 3,704.60 3,704.60 0.0K
11:50 3,704.60 3,704.60 3,704.60 3,704.60 0.0K
11:51 3,704.60 3,704.60 3,704.60 3,704.60 0.0K
11:52 3,704.60 3,704.60 3,704.60 3,704.60 0.0K
11:53 3,704.60 3,704.60 3,704.60 3,704.60 0.0K
11:54 3,704.60 3,704.60 3,704.60 3,704.60 0.0K
11:55 3,704.60 3,704.60 3,704.60 3,704.60 0.0K
11:56 3,704.60 3,704.60 3,704.60 3,704.60 0.0K
11:57 3,704.60 3,704.60 3,704.60 3,704.60 0.0K
11:58 3,704.60 3,704.60 3,704.60 3,704.60 0.0K
11:59 3,704.60 3,704.60 3,704.60 3,704.60 0.0K
12:00 3,704.60 3,704.60 3,704.60 3,704.60 0.0K
12:01 3,704.60 3,704.60 3,704.60 3,704.60 0.0K
12:02 3,704.60 3,704.60 3,704.60 3,704.60 0.0K
12:03 3,704.60 3,704.60 3,704.60 3,704.60 0.0K
12:04 3,704.60 3,704.60 3,704.60 3,704.60 0.0K
12:05 3,704.60 3,704.60 3,704.60 3,704.60 0.0K
12:06 3,704.60 3,704.60 3,704.60 3,704.60 0.0K
12:07 3,704.60 3,704.60 3,704.60 3,704.60 0.0K
12:08 3,704.60 3,704.60 3,704.60 3,704.60 0.0K
12:09 3,704.60 3,704.60 3,704.60 3,704.60 0.0K
12:10 3,704.60 3,704.60 3,704.60 3,704.60 0.0K
12:11 3,704.60 3,704.60 3,704.60 3,704.60 0.0K
12:12 3,704.60 3,704.60 3,704.60 3,704.60 0.0K
12:13 3,704.60 3,704.60 3,704.60 3,704.60 0.0K
12:14 3,704.60 3,704.60 3,704.60 3,704.60 0.0K
12:15 3,704.60 3,704.60 3,704.60 3,704.60 0.0K
12:16 3,704.60 3,704.60 3,704.60 3,704.60 0.0K
12:17 3,704.60 3,704.60 3,704.60 3,704.60 0.0K
12:18 3,704.60 3,704.60 3,704.60 3,704.60 0.0K
12:19 3,704.60 3,704.60 3,704.60 3,704.60 0.0K
12:20 3,704.60 3,704.60 3,704.60 3,704.60 0.0K
12:21 3,704.60 3,704.60 3,704.60 3,704.60 0.0K
12:22 3,704.60 3,704.60 3,704.60 3,704.60 0.0K
12:23 3,704.60 3,704.60 3,704.60 3,704.60 0.0K
12:24 3,704.60 3,704.60 3,704.60 3,704.60 0.0K
12:25 3,704.60 3,704.60 3,704.60 3,704.60 0.0K
12:26 3,704.60 3,704.60 3,704.60 3,704.60 0.0K
12:27 3,704.60 3,704.60 3,704.60 3,704.60 0.0K
12:28 3,704.60 3,704.60 3,704.60 3,704.60 0.0K
12:29 3,704.60 3,704.60 3,704.60 3,704.60 0.0K
12:30 3,704.60 3,704.60 3,704.60 3,704.60 0.0K
12:31 3,704.60 3,704.60 3,704.60 3,704.60 0.0K
12:32 3,704.60 3,704.60 3,704.60 3,704.60 0.0K
12:33 3,704.60 3,704.60 3,704.60 3,704.60 0.0K
12:34 3,704.60 3,704.60 3,704.60 3,704.60 0.0K
12:35 3,704.60 3,704.60 3,704.60 3,704.60 0.0K
12:36 3,704.60 3,704.60 3,704.60 3,704.60 0.0K
12:37 3,704.60 3,704.60 3,704.60 3,704.60 0.0K
12:38 3,704.60 3,704.60 3,704.60 3,704.60 0.0K
12:39 3,704.60 3,704.60 3,704.60 3,704.60 0.0K
12:40 3,704.60 3,704.60 3,704.60 3,704.60 0.0K
12:41 3,704.60 3,704.60 3,704.60 3,704.60 0.0K
12:42 3,704.60 3,704.60 3,704.60 3,704.60 0.0K
12:43 3,704.60 3,704.60 3,704.60 3,704.60 0.0K
12:44 3,704.60 3,704.60 3,704.60 3,704.60 0.0K
12:45 3,704.60 3,704.60 3,704.60 3,704.60 0.0K
12:46 3,704.60 3,704.60 3,704.60 3,704.60 0.0K
12:47 3,704.60 3,704.60 3,704.60 3,704.60 0.0K
12:48 3,704.60 3,704.60 3,704.60 3,704.60 0.0K
12:49 3,704.60 3,704.60 3,704.60 3,704.60 0.0K
12:50 3,704.60 3,704.60 3,704.60 3,704.60 0.0K
12:51 3,704.60 3,704.60 3,704.60 3,704.60 0.0K
12:52 3,704.60 3,704.60 3,704.60 3,704.60 0.0K
12:53 3,704.60 3,704.60 3,704.60 3,704.60 0.0K
12:54 3,704.60 3,704.60 3,704.60 3,704.60 0.0K
12:55 3,704.60 3,704.60 3,704.60 3,704.60 0.0K
12:56 3,704.60 3,704.60 3,704.60 3,704.60 0.0K
12:57 3,704.60 3,704.60 3,704.60 3,704.60 0.0K
12:58 3,704.60 3,704.60 3,704.60 3,704.60 0.0K
12:59 3,704.60 3,704.60 3,704.60 3,704.60 0.0K
13:00 3,704.60 3,705.76 3,701.23 3,701.45 62,182.2K
13:01 3,701.91 3,701.91 3,700.19 3,701.22 25,253.4K
13:02 3,701.08 3,701.80 3,699.33 3,699.76 22,399.5K
13:03 3,700.09 3,701.07 3,698.70 3,700.74 24,286.8K
13:04 3,700.36 3,701.17 3,698.54 3,698.54 13,978.5K
13:05 3,698.48 3,700.13 3,698.48 3,700.00 14,582.5K
13:06 3,699.80 3,700.24 3,698.84 3,699.39 16,953.2K
13:07 3,699.68 3,701.49 3,699.04 3,700.77 14,635.7K
13:08 3,700.12 3,701.35 3,699.10 3,701.35 13,931.9K
13:09 3,700.73 3,702.32 3,700.73 3,701.85 21,668.2K
13:10 3,702.17 3,702.17 3,699.94 3,701.45 18,961.7K
13:11 3,701.37 3,702.64 3,701.04 3,701.59 16,677.7K
13:12 3,701.34 3,701.87 3,699.29 3,699.46 13,169.3K
13:13 3,699.04 3,699.43 3,697.02 3,698.09 23,251.9K
13:14 3,697.79 3,698.07 3,696.51 3,696.74 16,025.8K
13:15 3,696.36 3,697.79 3,696.04 3,696.54 23,113.5K
13:16 3,696.81 3,698.63 3,696.25 3,697.87 25,087.6K
13:17 3,697.49 3,698.27 3,695.64 3,695.91 18,112.4K
13:18 3,695.36 3,696.09 3,695.13 3,695.93 14,436.8K
13:19 3,695.61 3,696.06 3,694.86 3,695.21 15,462.4K
13:20 3,695.36 3,698.67 3,694.92 3,698.31 23,536.6K
13:21 3,697.88 3,698.42 3,697.09 3,697.25 16,024.9K
13:22 3,697.50 3,697.50 3,695.36 3,695.92 16,276.8K
13:23 3,695.79 3,697.67 3,695.79 3,696.81 19,700.7K
13:24 3,696.99 3,697.30 3,696.28 3,696.28 11,254.4K
13:25 3,696.57 3,696.62 3,695.62 3,696.17 13,427.5K
13:26 3,695.47 3,695.99 3,694.89 3,695.45 14,267.0K
13:27 3,694.95 3,696.54 3,694.83 3,696.38 23,028.6K
13:28 3,696.24 3,696.33 3,694.96 3,695.29 13,379.7K
13:29 3,694.67 3,695.25 3,693.72 3,693.77 14,058.5K
13:30 3,693.63 3,694.92 3,693.26 3,693.90 20,308.1K
13:31 3,694.16 3,696.81 3,694.01 3,696.44 18,096.7K
13:32 3,696.78 3,696.78 3,693.46 3,693.75 26,980.1K
13:33 3,693.24 3,693.24 3,691.53 3,692.54 25,796.1K
13:34 3,691.93 3,696.22 3,691.46 3,696.05 22,886.6K
13:35 3,695.69 3,698.83 3,695.62 3,698.83 24,356.3K
13:36 3,698.61 3,699.58 3,698.42 3,698.42 13,613.8K
13:37 3,698.31 3,698.31 3,696.77 3,697.04 14,494.3K
13:38 3,696.97 3,698.93 3,696.74 3,697.58 10,913.1K
13:39 3,697.99 3,700.46 3,697.99 3,700.46 12,049.4K
13:40 3,700.58 3,701.80 3,700.09 3,701.28 17,141.5K
13:41 3,701.38 3,702.46 3,701.11 3,702.46 13,048.6K
13:42 3,702.07 3,702.56 3,701.18 3,702.56 19,121.5K
13:43 3,702.63 3,704.02 3,702.63 3,703.42 17,358.2K
13:44 3,703.51 3,703.96 3,702.89 3,703.83 8,258.2K
13:45 3,703.81 3,703.81 3,701.69 3,702.81 14,604.1K
13:46 3,702.59 3,702.72 3,701.47 3,702.16 8,836.3K
13:47 3,701.44 3,702.18 3,701.05 3,701.11 7,382.6K
13:48 3,701.35 3,704.30 3,701.16 3,703.67 17,622.9K
13:49 3,703.79 3,703.79 3,701.65 3,702.15 9,084.5K
13:50 3,702.72 3,703.04 3,701.67 3,702.51 9,419.6K
13:51 3,702.82 3,702.94 3,701.51 3,702.62 10,521.9K
13:52 3,702.53 3,703.28 3,701.38 3,703.28 8,331.9K
13:53 3,702.60 3,704.10 3,702.60 3,703.16 12,352.9K
13:54 3,703.03 3,703.15 3,701.69 3,702.07 13,940.6K
13:55 3,701.91 3,703.13 3,701.55 3,702.38 12,492.8K
13:56 3,702.48 3,704.43 3,702.48 3,703.18 12,736.7K
13:57 3,703.69 3,704.53 3,703.54 3,703.57 8,445.3K
13:58 3,703.50 3,704.49 3,703.03 3,703.56 7,779.5K
13:59 3,703.59 3,704.13 3,703.04 3,703.96 9,647.7K
14:00 3,704.26 3,707.67 3,704.18 3,707.14 18,514.4K
14:01 3,707.08 3,707.08 3,705.10 3,705.76 10,948.4K
14:02 3,705.55 3,705.97 3,704.18 3,704.76 13,415.8K
14:03 3,704.85 3,708.77 3,704.85 3,708.77 22,944.9K
14:04 3,708.34 3,708.84 3,705.79 3,706.25 11,444.1K
14:05 3,707.01 3,709.50 3,706.40 3,709.50 12,315.1K
14:06 3,709.17 3,709.17 3,707.08 3,707.44 9,989.3K
14:07 3,707.31 3,708.73 3,706.28 3,707.94 12,642.9K
14:08 3,707.22 3,707.44 3,706.32 3,706.52 8,342.5K
14:09 3,706.06 3,708.65 3,705.99 3,707.88 12,659.7K
14:10 3,707.32 3,708.17 3,706.87 3,707.21 9,930.0K
14:11 3,707.35 3,707.35 3,705.24 3,705.45 10,462.8K
14:12 3,705.46 3,708.72 3,705.46 3,707.31 19,195.1K
14:13 3,707.19 3,709.69 3,707.19 3,707.89 12,492.8K
14:14 3,707.89 3,708.42 3,707.08 3,707.52 9,813.8K
14:15 3,708.07 3,708.34 3,706.42 3,707.29 14,483.9K
14:16 3,707.31 3,708.62 3,707.31 3,707.88 20,815.6K
14:17 3,707.44 3,708.32 3,705.96 3,706.50 13,132.8K
14:18 3,706.32 3,708.00 3,706.32 3,706.75 12,988.4K
14:19 3,706.58 3,708.14 3,706.30 3,707.57 11,956.2K
14:20 3,707.43 3,708.08 3,706.75 3,706.75 11,703.5K
14:21 3,706.71 3,707.31 3,705.97 3,706.59 12,588.9K
14:22 3,706.58 3,707.45 3,706.14 3,706.27 10,316.4K
14:23 3,707.25 3,707.49 3,706.27 3,706.79 11,405.8K
14:24 3,706.26 3,707.33 3,705.80 3,706.50 12,172.0K
14:25 3,706.69 3,707.62 3,706.16 3,706.82 11,773.2K
14:26 3,707.86 3,708.50 3,706.99 3,707.89 16,098.4K
14:27 3,708.05 3,708.52 3,707.04 3,707.20 14,121.3K
14:28 3,707.41 3,707.85 3,705.44 3,705.44 15,891.8K
14:29 3,706.23 3,707.87 3,706.19 3,706.87 13,969.2K
14:30 3,707.18 3,710.77 3,706.93 3,710.57 21,001.1K
14:31 3,710.02 3,710.41 3,707.63 3,707.98 19,076.3K
14:32 3,707.52 3,708.34 3,705.50 3,705.99 17,174.5K
14:33 3,705.79 3,706.92 3,705.04 3,705.04 12,476.7K
14:34 3,705.75 3,708.24 3,705.75 3,707.25 19,213.2K
14:35 3,707.93 3,708.33 3,706.98 3,706.98 11,520.6K
14:36 3,707.66 3,707.66 3,705.30 3,705.71 12,457.8K
14:37 3,705.81 3,706.63 3,704.74 3,705.03 16,001.9K
14:38 3,705.60 3,706.11 3,704.59 3,705.54 12,691.7K
14:39 3,705.55 3,706.35 3,705.16 3,705.50 14,156.7K
14:40 3,705.68 3,707.44 3,705.68 3,705.98 16,796.1K
14:41 3,705.70 3,706.34 3,704.32 3,705.03 16,222.6K
14:42 3,704.69 3,705.82 3,704.61 3,704.61 16,022.5K
14:43 3,704.67 3,706.84 3,704.67 3,706.04 19,518.2K
14:44 3,706.54 3,708.88 3,706.28 3,708.14 47,407.1K
14:45 3,707.94 3,708.68 3,707.81 3,708.50 24,534.7K
14:46 3,708.43 3,708.75 3,706.51 3,706.55 20,652.3K
14:47 3,706.88 3,707.56 3,706.74 3,706.74 20,111.6K
14:48 3,707.20 3,707.80 3,706.60 3,707.31 21,629.4K
14:49 3,707.02 3,708.18 3,706.28 3,706.28 18,379.7K
14:50 3,706.83 3,706.92 3,704.24 3,704.25 24,878.3K
14:51 3,704.45 3,704.83 3,703.72 3,703.90 20,435.6K
14:52 3,704.50 3,704.50 3,703.72 3,704.16 17,886.0K
14:53 3,703.98 3,705.26 3,703.98 3,704.01 22,135.4K
14:54 3,704.74 3,705.56 3,704.31 3,704.31 25,460.9K
14:55 3,704.65 3,704.91 3,703.85 3,703.95 26,322.7K
14:56 3,704.25 3,705.14 3,703.89 3,704.67 27,650.5K
14:57 3,704.50 3,704.81 3,704.41 3,704.81 1,270.1K
14:58 3,704.81 3,704.81 3,704.81 3,704.81 0.0K
14:59 3,704.81 3,704.81 3,701.76 3,701.76 67,719.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据