上证周期行业50指数 (SSECI50)

SSECI50
🏛️ 中国 →
3,705.05
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 3,665.61 3,665.61 3,665.61 3,665.61 42,442.1K
09:29 3,665.61 3,665.61 3,665.61 3,665.61 0.0K
09:30 3,664.07 3,665.01 3,652.88 3,652.88 141,764.0K
09:31 3,653.48 3,662.12 3,653.48 3,661.59 112,739.9K
09:32 3,661.58 3,662.00 3,657.65 3,657.65 79,304.0K
09:33 3,657.66 3,662.30 3,657.31 3,657.32 85,681.1K
09:34 3,656.77 3,658.19 3,655.32 3,656.63 46,978.3K
09:35 3,657.23 3,660.53 3,655.67 3,657.70 56,391.6K
09:36 3,657.48 3,661.24 3,656.66 3,658.47 60,899.7K
09:37 3,657.84 3,663.68 3,655.83 3,662.93 57,904.7K
09:38 3,660.28 3,662.04 3,659.61 3,659.96 38,835.7K
09:39 3,659.96 3,671.65 3,659.96 3,670.91 89,046.9K
09:40 3,671.81 3,672.01 3,667.60 3,668.16 55,506.3K
09:41 3,667.80 3,669.66 3,667.80 3,668.32 40,885.8K
09:42 3,668.74 3,672.86 3,668.74 3,672.86 48,582.1K
09:43 3,673.02 3,681.75 3,673.02 3,681.75 71,312.4K
09:44 3,682.12 3,689.07 3,682.12 3,687.77 109,475.1K
09:45 3,687.36 3,690.93 3,686.14 3,690.93 73,618.7K
09:46 3,691.15 3,699.05 3,691.15 3,698.88 105,777.7K
09:47 3,699.22 3,704.12 3,697.90 3,704.12 101,824.9K
09:48 3,703.75 3,703.75 3,701.20 3,702.13 70,431.4K
09:49 3,702.87 3,703.58 3,701.49 3,702.89 77,933.3K
09:50 3,703.48 3,708.69 3,703.48 3,707.88 96,841.8K
09:51 3,707.17 3,707.17 3,704.42 3,705.55 82,962.5K
09:52 3,704.92 3,707.02 3,704.40 3,707.02 72,488.9K
09:53 3,706.06 3,707.19 3,704.70 3,705.87 73,747.9K
09:54 3,705.06 3,708.29 3,704.80 3,708.29 81,028.7K
09:55 3,708.51 3,708.88 3,705.62 3,705.76 72,318.1K
09:56 3,705.74 3,705.74 3,700.74 3,701.67 77,281.0K
09:57 3,701.16 3,703.20 3,699.58 3,702.81 68,332.3K
09:58 3,702.98 3,703.15 3,698.94 3,699.82 47,478.4K
09:59 3,699.91 3,699.91 3,695.62 3,695.62 44,981.6K
10:00 3,696.23 3,701.09 3,695.68 3,700.66 53,640.4K
10:01 3,701.87 3,703.59 3,696.70 3,698.64 81,077.0K
10:02 3,698.46 3,698.46 3,695.47 3,695.64 33,785.8K
10:03 3,695.22 3,701.49 3,695.22 3,700.51 52,144.1K
10:04 3,700.33 3,700.72 3,696.47 3,696.53 40,608.2K
10:05 3,696.38 3,697.18 3,696.05 3,696.63 42,838.3K
10:06 3,696.74 3,698.31 3,696.13 3,698.03 40,049.5K
10:07 3,697.66 3,697.66 3,692.81 3,692.81 62,909.1K
10:08 3,693.01 3,693.01 3,689.13 3,689.13 46,666.1K
10:09 3,688.91 3,689.25 3,685.72 3,685.72 38,584.9K
10:10 3,685.95 3,686.87 3,685.02 3,686.02 33,964.3K
10:11 3,686.03 3,687.07 3,683.52 3,683.52 25,264.1K
10:12 3,683.42 3,683.95 3,679.30 3,679.41 38,368.1K
10:13 3,679.30 3,679.30 3,675.94 3,676.56 58,598.7K
10:14 3,676.67 3,683.10 3,676.67 3,682.81 43,165.8K
10:15 3,683.15 3,684.73 3,682.37 3,684.55 42,204.8K
10:16 3,684.49 3,685.38 3,684.17 3,684.22 38,617.9K
10:17 3,684.21 3,684.64 3,683.03 3,684.36 27,941.0K
10:18 3,684.25 3,684.25 3,680.82 3,681.73 32,659.6K
10:19 3,682.00 3,682.65 3,680.35 3,680.95 28,884.3K
10:20 3,680.85 3,682.77 3,680.72 3,682.20 28,858.3K
10:21 3,682.15 3,686.40 3,682.15 3,686.25 36,772.2K
10:22 3,685.32 3,686.07 3,683.44 3,684.46 31,715.8K
10:23 3,684.26 3,684.67 3,681.84 3,683.04 25,360.7K
10:24 3,682.33 3,682.88 3,677.88 3,677.88 33,840.7K
10:25 3,677.42 3,677.42 3,673.38 3,673.56 39,500.9K
10:26 3,674.36 3,676.98 3,673.92 3,676.63 37,662.0K
10:27 3,676.10 3,676.10 3,672.84 3,672.84 30,823.5K
10:28 3,673.18 3,675.15 3,673.18 3,674.72 35,672.6K
10:29 3,674.92 3,677.91 3,674.40 3,677.39 39,063.9K
10:30 3,676.58 3,676.58 3,672.91 3,674.05 48,274.9K
10:31 3,673.59 3,674.37 3,670.66 3,670.88 37,692.0K
10:32 3,670.42 3,670.77 3,667.05 3,667.05 33,953.9K
10:33 3,667.14 3,670.20 3,667.14 3,669.34 33,077.5K
10:34 3,669.09 3,673.62 3,668.45 3,672.78 29,329.1K
10:35 3,672.45 3,675.17 3,671.76 3,675.17 38,002.3K
10:36 3,675.60 3,679.12 3,675.08 3,676.03 37,086.7K
10:37 3,676.40 3,680.37 3,675.04 3,680.21 29,413.7K
10:38 3,680.24 3,680.47 3,677.35 3,679.22 35,326.3K
10:39 3,678.61 3,681.20 3,678.61 3,680.55 29,410.8K
10:40 3,680.14 3,682.46 3,680.14 3,682.02 18,938.2K
10:41 3,681.93 3,681.93 3,677.43 3,679.61 28,475.5K
10:42 3,679.71 3,682.52 3,679.08 3,682.24 18,718.0K
10:43 3,683.02 3,686.46 3,683.02 3,685.79 26,348.9K
10:44 3,685.72 3,687.09 3,684.55 3,684.98 36,972.0K
10:45 3,683.19 3,684.31 3,682.14 3,683.41 28,585.9K
10:46 3,683.86 3,684.44 3,683.29 3,683.49 14,059.8K
10:47 3,684.04 3,684.80 3,682.07 3,684.12 20,790.1K
10:48 3,684.46 3,686.34 3,684.26 3,684.70 43,266.3K
10:49 3,684.35 3,686.45 3,684.35 3,686.11 41,498.3K
10:50 3,686.53 3,686.69 3,683.99 3,684.77 23,795.8K
10:51 3,685.12 3,685.52 3,683.90 3,685.10 27,192.9K
10:52 3,684.77 3,685.70 3,683.53 3,683.63 45,028.2K
10:53 3,683.99 3,684.44 3,681.65 3,682.41 25,837.5K
10:54 3,681.88 3,684.78 3,681.88 3,684.10 30,847.8K
10:55 3,684.37 3,686.02 3,683.79 3,685.93 42,398.7K
10:56 3,686.26 3,686.76 3,685.67 3,686.43 27,250.9K
10:57 3,686.33 3,686.33 3,684.52 3,684.91 40,669.2K
10:58 3,684.64 3,686.80 3,683.73 3,686.54 22,912.2K
10:59 3,686.42 3,690.10 3,686.30 3,688.25 72,127.7K
11:00 3,688.58 3,689.15 3,687.39 3,689.15 39,642.1K
11:01 3,688.78 3,690.09 3,685.95 3,686.28 56,657.2K
11:02 3,686.15 3,686.51 3,683.70 3,684.53 20,626.3K
11:03 3,684.52 3,686.91 3,684.52 3,685.43 15,417.8K
11:04 3,684.87 3,685.58 3,682.17 3,682.17 25,961.1K
11:05 3,682.20 3,682.20 3,680.12 3,681.91 38,746.0K
11:06 3,681.77 3,682.66 3,680.88 3,682.02 12,691.4K
11:07 3,681.56 3,684.92 3,681.56 3,684.36 14,520.9K
11:08 3,683.22 3,683.22 3,678.96 3,678.96 18,674.4K
11:09 3,678.94 3,678.94 3,676.65 3,677.18 20,616.7K
11:10 3,677.37 3,680.40 3,677.06 3,679.51 16,264.6K
11:11 3,679.12 3,679.73 3,678.16 3,678.17 11,096.8K
11:12 3,677.58 3,678.13 3,675.67 3,677.09 14,919.9K
11:13 3,677.64 3,677.64 3,675.93 3,676.54 11,805.8K
11:14 3,677.23 3,677.23 3,672.98 3,674.47 21,547.1K
11:15 3,674.66 3,674.99 3,673.79 3,674.53 18,395.1K
11:16 3,674.13 3,675.38 3,673.51 3,675.38 12,890.6K
11:17 3,674.34 3,674.94 3,672.76 3,673.71 22,175.4K
11:18 3,673.17 3,674.47 3,673.17 3,673.85 17,019.6K
11:19 3,673.29 3,678.34 3,673.29 3,678.17 14,558.3K
11:20 3,678.55 3,678.98 3,677.72 3,678.89 15,130.5K
11:21 3,678.43 3,678.83 3,676.37 3,676.81 24,743.3K
11:22 3,676.91 3,677.20 3,674.88 3,675.11 14,045.7K
11:23 3,675.46 3,675.78 3,674.57 3,675.18 14,079.9K
11:24 3,675.62 3,675.62 3,673.00 3,673.60 15,223.0K
11:25 3,673.28 3,673.28 3,671.02 3,672.00 20,713.1K
11:26 3,671.49 3,672.06 3,671.23 3,671.61 16,029.3K
11:27 3,671.71 3,672.84 3,670.58 3,671.88 13,043.6K
11:28 3,671.46 3,673.50 3,671.46 3,672.93 14,753.6K
11:29 3,673.92 3,675.82 3,673.04 3,675.37 19,303.0K
11:30 3,675.84 3,676.06 3,675.84 3,676.06 614.6K
11:31 3,676.06 3,676.06 3,676.06 3,676.06 0.0K
11:32 3,676.06 3,676.06 3,676.06 3,676.06 0.0K
11:33 3,676.06 3,676.06 3,676.06 3,676.06 0.0K
11:34 3,676.06 3,676.06 3,676.06 3,676.06 0.0K
11:35 3,676.06 3,676.06 3,676.06 3,676.06 0.0K
11:36 3,676.06 3,676.06 3,676.06 3,676.06 0.0K
11:37 3,676.06 3,676.06 3,676.06 3,676.06 0.0K
11:38 3,676.06 3,676.06 3,676.06 3,676.06 0.0K
11:39 3,676.06 3,676.06 3,676.06 3,676.06 0.0K
11:40 3,676.06 3,676.06 3,676.06 3,676.06 0.0K
11:41 3,676.06 3,676.06 3,676.06 3,676.06 0.0K
11:42 3,676.06 3,676.06 3,676.06 3,676.06 0.0K
11:43 3,676.06 3,676.06 3,676.06 3,676.06 0.0K
11:44 3,676.06 3,676.06 3,676.06 3,676.06 0.0K
11:45 3,676.06 3,676.06 3,676.06 3,676.06 0.0K
11:46 3,676.06 3,676.06 3,676.06 3,676.06 0.0K
11:47 3,676.06 3,676.06 3,676.06 3,676.06 0.0K
11:48 3,676.06 3,676.06 3,676.06 3,676.06 0.0K
11:49 3,676.06 3,676.06 3,676.06 3,676.06 0.0K
11:50 3,676.06 3,676.06 3,676.06 3,676.06 0.0K
11:51 3,676.06 3,676.06 3,676.06 3,676.06 0.0K
11:52 3,676.06 3,676.06 3,676.06 3,676.06 0.0K
11:53 3,676.06 3,676.06 3,676.06 3,676.06 0.0K
11:54 3,676.06 3,676.06 3,676.06 3,676.06 0.0K
11:55 3,676.06 3,676.06 3,676.06 3,676.06 0.0K
11:56 3,676.06 3,676.06 3,676.06 3,676.06 0.0K
11:57 3,676.06 3,676.06 3,676.06 3,676.06 0.0K
11:58 3,676.06 3,676.06 3,676.06 3,676.06 0.0K
11:59 3,676.06 3,676.06 3,676.06 3,676.06 0.0K
12:00 3,676.06 3,676.06 3,676.06 3,676.06 0.0K
12:01 3,676.06 3,676.06 3,676.06 3,676.06 0.0K
12:02 3,676.06 3,676.06 3,676.06 3,676.06 0.0K
12:03 3,676.06 3,676.06 3,676.06 3,676.06 0.0K
12:04 3,676.06 3,676.06 3,676.06 3,676.06 0.0K
12:05 3,676.06 3,676.06 3,676.06 3,676.06 0.0K
12:06 3,676.06 3,676.06 3,676.06 3,676.06 0.0K
12:07 3,676.06 3,676.06 3,676.06 3,676.06 0.0K
12:08 3,676.06 3,676.06 3,676.06 3,676.06 0.0K
12:09 3,676.06 3,676.06 3,676.06 3,676.06 0.0K
12:10 3,676.06 3,676.06 3,676.06 3,676.06 0.0K
12:11 3,676.06 3,676.06 3,676.06 3,676.06 0.0K
12:12 3,676.06 3,676.06 3,676.06 3,676.06 0.0K
12:13 3,676.06 3,676.06 3,676.06 3,676.06 0.0K
12:14 3,676.06 3,676.06 3,676.06 3,676.06 0.0K
12:15 3,676.06 3,676.06 3,676.06 3,676.06 0.0K
12:16 3,676.06 3,676.06 3,676.06 3,676.06 0.0K
12:17 3,676.06 3,676.06 3,676.06 3,676.06 0.0K
12:18 3,676.06 3,676.06 3,676.06 3,676.06 0.0K
12:19 3,676.06 3,676.06 3,676.06 3,676.06 0.0K
12:20 3,676.06 3,676.06 3,676.06 3,676.06 0.0K
12:21 3,676.06 3,676.06 3,676.06 3,676.06 0.0K
12:22 3,676.06 3,676.06 3,676.06 3,676.06 0.0K
12:23 3,676.06 3,676.06 3,676.06 3,676.06 0.0K
12:24 3,676.06 3,676.06 3,676.06 3,676.06 0.0K
12:25 3,676.06 3,676.06 3,676.06 3,676.06 0.0K
12:26 3,676.06 3,676.06 3,676.06 3,676.06 0.0K
12:27 3,676.06 3,676.06 3,676.06 3,676.06 0.0K
12:28 3,676.06 3,676.06 3,676.06 3,676.06 0.0K
12:29 3,676.06 3,676.06 3,676.06 3,676.06 0.0K
12:30 3,676.06 3,676.06 3,676.06 3,676.06 0.0K
12:31 3,676.06 3,676.06 3,676.06 3,676.06 0.0K
12:32 3,676.06 3,676.06 3,676.06 3,676.06 0.0K
12:33 3,676.06 3,676.06 3,676.06 3,676.06 0.0K
12:34 3,676.06 3,676.06 3,676.06 3,676.06 0.0K
12:35 3,676.06 3,676.06 3,676.06 3,676.06 0.0K
12:36 3,676.06 3,676.06 3,676.06 3,676.06 0.0K
12:37 3,676.06 3,676.06 3,676.06 3,676.06 0.0K
12:38 3,676.06 3,676.06 3,676.06 3,676.06 0.0K
12:39 3,676.06 3,676.06 3,676.06 3,676.06 0.0K
12:40 3,676.06 3,676.06 3,676.06 3,676.06 0.0K
12:41 3,676.06 3,676.06 3,676.06 3,676.06 0.0K
12:42 3,676.06 3,676.06 3,676.06 3,676.06 0.0K
12:43 3,676.06 3,676.06 3,676.06 3,676.06 0.0K
12:44 3,676.06 3,676.06 3,676.06 3,676.06 0.0K
12:45 3,676.06 3,676.06 3,676.06 3,676.06 0.0K
12:46 3,676.06 3,676.06 3,676.06 3,676.06 0.0K
12:47 3,676.06 3,676.06 3,676.06 3,676.06 0.0K
12:48 3,676.06 3,676.06 3,676.06 3,676.06 0.0K
12:49 3,676.06 3,676.06 3,676.06 3,676.06 0.0K
12:50 3,676.06 3,676.06 3,676.06 3,676.06 0.0K
12:51 3,676.06 3,676.06 3,676.06 3,676.06 0.0K
12:52 3,676.06 3,676.06 3,676.06 3,676.06 0.0K
12:53 3,676.06 3,676.06 3,676.06 3,676.06 0.0K
12:54 3,676.06 3,676.06 3,676.06 3,676.06 0.0K
12:55 3,676.06 3,676.06 3,676.06 3,676.06 0.0K
12:56 3,676.06 3,676.06 3,676.06 3,676.06 0.0K
12:57 3,676.06 3,676.06 3,676.06 3,676.06 0.0K
12:58 3,676.06 3,676.06 3,676.06 3,676.06 0.0K
12:59 3,676.06 3,676.06 3,676.06 3,676.06 0.0K
13:00 3,676.06 3,677.72 3,674.80 3,676.87 64,885.7K
13:01 3,677.71 3,678.68 3,676.90 3,677.23 36,885.0K
13:02 3,677.04 3,677.05 3,672.26 3,673.02 21,101.9K
13:03 3,672.47 3,674.64 3,672.10 3,672.95 32,077.8K
13:04 3,673.04 3,675.52 3,672.53 3,675.20 21,462.5K
13:05 3,675.10 3,675.10 3,672.74 3,673.35 19,757.2K
13:06 3,673.57 3,676.09 3,672.17 3,675.91 22,935.9K
13:07 3,675.84 3,677.88 3,674.45 3,676.81 20,878.4K
13:08 3,676.20 3,678.83 3,676.20 3,677.67 14,972.7K
13:09 3,677.25 3,677.66 3,675.54 3,676.38 15,471.6K
13:10 3,676.39 3,676.39 3,674.35 3,675.54 12,185.9K
13:11 3,675.13 3,677.68 3,675.13 3,677.06 14,327.0K
13:12 3,677.55 3,678.54 3,676.64 3,676.64 30,151.5K
13:13 3,675.97 3,677.65 3,675.89 3,677.02 15,165.9K
13:14 3,676.96 3,679.32 3,676.96 3,679.04 11,568.3K
13:15 3,678.36 3,680.06 3,677.99 3,680.06 13,622.6K
13:16 3,679.45 3,681.50 3,679.45 3,680.73 14,704.8K
13:17 3,680.89 3,681.56 3,679.47 3,679.69 9,764.1K
13:18 3,679.47 3,679.65 3,676.64 3,676.69 12,375.8K
13:19 3,676.79 3,677.56 3,676.10 3,676.81 10,217.2K
13:20 3,676.24 3,677.51 3,675.69 3,677.30 9,983.0K
13:21 3,676.52 3,678.19 3,675.72 3,678.19 13,770.8K
13:22 3,677.53 3,677.53 3,675.75 3,675.75 12,218.5K
13:23 3,676.39 3,677.25 3,675.39 3,675.92 12,595.9K
13:24 3,676.11 3,676.87 3,675.35 3,676.33 10,686.1K
13:25 3,676.71 3,678.02 3,676.24 3,677.31 23,952.4K
13:26 3,677.34 3,679.58 3,676.83 3,679.58 13,483.6K
13:27 3,678.97 3,680.52 3,678.97 3,680.19 11,507.5K
13:28 3,679.96 3,681.09 3,679.96 3,680.75 13,118.1K
13:29 3,680.67 3,682.21 3,680.49 3,681.46 10,730.0K
13:30 3,681.37 3,682.91 3,680.74 3,682.64 13,767.6K
13:31 3,682.56 3,685.59 3,682.56 3,684.97 16,593.8K
13:32 3,684.60 3,685.41 3,683.47 3,683.87 12,758.1K
13:33 3,683.65 3,684.03 3,681.87 3,682.85 16,852.9K
13:34 3,682.92 3,683.41 3,682.53 3,682.62 15,029.7K
13:35 3,682.46 3,682.46 3,679.22 3,679.38 19,432.5K
13:36 3,679.33 3,680.08 3,678.28 3,678.28 9,559.6K
13:37 3,677.84 3,678.97 3,676.86 3,678.61 17,125.5K
13:38 3,679.17 3,681.69 3,679.17 3,680.79 23,637.9K
13:39 3,680.76 3,682.34 3,680.37 3,681.27 10,428.1K
13:40 3,681.28 3,682.15 3,679.18 3,679.78 11,810.3K
13:41 3,679.54 3,680.44 3,679.54 3,680.17 10,350.9K
13:42 3,680.37 3,680.80 3,679.94 3,679.94 9,353.4K
13:43 3,679.85 3,680.51 3,678.97 3,679.46 16,997.3K
13:44 3,679.11 3,680.36 3,679.11 3,679.75 13,025.6K
13:45 3,679.75 3,681.09 3,679.29 3,679.29 16,698.4K
13:46 3,679.27 3,680.04 3,678.35 3,678.83 16,260.2K
13:47 3,679.23 3,680.68 3,678.93 3,679.17 15,308.1K
13:48 3,679.61 3,680.92 3,679.28 3,680.92 16,831.9K
13:49 3,680.75 3,681.56 3,679.15 3,679.40 13,817.6K
13:50 3,679.16 3,680.16 3,679.00 3,679.17 10,101.1K
13:51 3,679.11 3,679.69 3,678.25 3,678.62 12,188.0K
13:52 3,679.40 3,679.56 3,678.14 3,678.27 20,068.6K
13:53 3,678.40 3,680.50 3,678.19 3,680.04 16,936.7K
13:54 3,679.85 3,682.67 3,679.85 3,682.55 24,322.4K
13:55 3,682.57 3,682.57 3,680.81 3,681.24 13,483.3K
13:56 3,680.97 3,682.28 3,680.65 3,681.84 11,331.5K
13:57 3,682.06 3,682.79 3,681.47 3,682.30 12,032.0K
13:58 3,682.83 3,683.14 3,681.66 3,682.52 10,978.2K
13:59 3,682.78 3,684.76 3,682.34 3,684.53 16,758.6K
14:00 3,684.63 3,686.71 3,684.51 3,686.48 28,197.2K
14:01 3,686.61 3,687.83 3,685.81 3,686.45 41,112.9K
14:02 3,687.30 3,687.30 3,683.50 3,683.89 24,394.0K
14:03 3,684.03 3,684.59 3,680.89 3,680.89 20,713.1K
14:04 3,680.43 3,682.64 3,680.17 3,682.05 17,743.0K
14:05 3,682.27 3,683.13 3,681.73 3,682.09 13,919.6K
14:06 3,682.32 3,683.83 3,682.32 3,683.45 13,790.4K
14:07 3,683.13 3,684.40 3,682.07 3,682.07 22,370.0K
14:08 3,682.75 3,684.01 3,682.45 3,682.72 19,975.8K
14:09 3,682.50 3,683.47 3,681.90 3,681.90 15,804.5K
14:10 3,682.21 3,682.85 3,680.65 3,681.00 21,908.6K
14:11 3,680.98 3,681.37 3,678.90 3,679.06 28,107.6K
14:12 3,679.22 3,684.26 3,678.98 3,683.77 25,967.3K
14:13 3,684.18 3,684.63 3,683.45 3,683.79 15,105.1K
14:14 3,683.77 3,684.49 3,681.80 3,682.03 17,164.6K
14:15 3,682.52 3,684.75 3,682.44 3,683.62 14,455.2K
14:16 3,683.35 3,684.58 3,683.35 3,683.44 11,188.8K
14:17 3,683.57 3,685.95 3,683.57 3,685.61 15,748.7K
14:18 3,685.85 3,688.07 3,685.85 3,685.89 28,911.2K
14:19 3,686.42 3,686.55 3,685.13 3,685.60 18,498.0K
14:20 3,685.87 3,686.60 3,685.05 3,685.81 15,721.4K
14:21 3,685.92 3,686.17 3,684.58 3,685.26 12,266.3K
14:22 3,685.26 3,687.60 3,685.26 3,686.16 12,208.7K
14:23 3,686.15 3,686.50 3,685.12 3,685.54 13,708.3K
14:24 3,685.70 3,686.11 3,684.94 3,685.56 10,120.0K
14:25 3,685.96 3,686.81 3,685.67 3,686.35 12,159.3K
14:26 3,685.71 3,686.23 3,685.50 3,685.53 16,355.2K
14:27 3,685.55 3,687.09 3,685.55 3,686.45 25,911.4K
14:28 3,686.90 3,687.23 3,685.00 3,685.78 39,142.9K
14:29 3,685.51 3,685.51 3,682.81 3,683.97 13,570.6K
14:30 3,684.39 3,684.86 3,683.63 3,683.63 12,845.3K
14:31 3,683.69 3,684.72 3,682.96 3,682.96 14,659.4K
14:32 3,682.83 3,683.22 3,681.35 3,683.13 19,152.3K
14:33 3,683.34 3,683.48 3,682.59 3,683.14 14,456.3K
14:34 3,682.15 3,684.30 3,682.15 3,683.95 12,992.8K
14:35 3,683.55 3,685.07 3,683.55 3,683.96 14,775.0K
14:36 3,684.47 3,685.52 3,683.98 3,683.98 12,517.4K
14:37 3,684.70 3,684.90 3,683.50 3,684.17 15,571.5K
14:38 3,684.01 3,684.79 3,683.13 3,683.19 12,549.8K
14:39 3,683.64 3,684.12 3,683.15 3,683.56 11,118.0K
14:40 3,683.84 3,685.54 3,683.84 3,685.54 15,027.0K
14:41 3,685.31 3,685.38 3,683.64 3,683.80 20,401.4K
14:42 3,684.03 3,684.54 3,683.16 3,684.12 18,700.6K
14:43 3,683.49 3,683.94 3,682.73 3,683.72 17,629.2K
14:44 3,682.94 3,684.98 3,682.94 3,683.84 19,295.8K
14:45 3,683.96 3,685.04 3,683.43 3,685.04 17,597.2K
14:46 3,684.61 3,685.19 3,683.82 3,684.49 18,413.1K
14:47 3,685.03 3,685.53 3,684.57 3,685.11 20,703.4K
14:48 3,684.80 3,686.72 3,684.80 3,686.19 22,699.4K
14:49 3,686.47 3,688.31 3,686.27 3,688.31 23,548.5K
14:50 3,687.30 3,691.52 3,687.30 3,691.52 30,858.6K
14:51 3,691.05 3,691.33 3,689.62 3,690.15 26,390.1K
14:52 3,690.12 3,691.83 3,690.12 3,690.54 24,575.8K
14:53 3,690.63 3,691.13 3,689.93 3,690.33 20,969.0K
14:54 3,690.31 3,691.15 3,689.68 3,691.08 23,114.5K
14:55 3,691.09 3,691.76 3,690.33 3,690.88 29,102.6K
14:56 3,690.96 3,691.91 3,690.27 3,691.66 32,375.7K
14:57 3,691.40 3,691.40 3,691.26 3,691.26 1,161.1K
14:58 3,691.26 3,691.26 3,691.26 3,691.26 0.0K
14:59 3,691.26 3,691.26 3,689.59 3,689.59 63,855.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据