12,275.42
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-31 | 12,632.80 | 12,674.36 | 12,420.25 | 12,430.77 | 268.1M |
| 2024-12-30 | 12,711.19 | 12,732.36 | 12,565.45 | 12,630.16 | 291.9M |
| 2024-12-27 | 12,687.19 | 12,785.49 | 12,620.11 | 12,730.11 | 330.4M |
| 2024-12-26 | 12,791.34 | 12,858.29 | 12,647.70 | 12,722.49 | 308.0M |
| 2024-12-25 | 12,812.27 | 12,831.37 | 12,697.46 | 12,796.93 | 249.5M |
| 2024-12-24 | 12,575.02 | 12,819.64 | 12,566.41 | 12,819.64 | 255.2M |
| 2024-12-23 | 12,884.18 | 12,901.01 | 12,616.64 | 12,621.70 | 256.8M |
| 2024-12-20 | 12,860.82 | 13,027.51 | 12,854.57 | 12,890.53 | 246.9M |
| 2024-12-19 | 12,904.48 | 12,905.50 | 12,706.86 | 12,851.20 | 278.4M |
| 2024-12-18 | 13,140.92 | 13,183.33 | 12,976.55 | 13,013.51 | 290.8M |
| 2024-12-17 | 13,293.81 | 13,317.63 | 13,082.74 | 13,109.21 | 339.9M |
| 2024-12-16 | 13,499.23 | 13,533.64 | 13,263.41 | 13,323.50 | 453.6M |
| 2024-12-13 | 13,862.19 | 13,862.19 | 13,519.45 | 13,535.03 | 548.0M |
| 2024-12-12 | 13,516.90 | 13,900.80 | 13,438.01 | 13,900.04 | 560.3M |
| 2024-12-11 | 13,022.65 | 13,508.37 | 13,013.90 | 13,501.70 | 460.0M |
| 2024-12-10 | 13,283.80 | 13,416.44 | 13,043.00 | 13,064.92 | 420.4M |
| 2024-12-09 | 12,948.63 | 13,002.00 | 12,797.42 | 12,843.94 | 185.1M |
| 2024-12-06 | 12,877.18 | 13,006.23 | 12,823.03 | 12,966.27 | 201.4M |
| 2024-12-05 | 12,902.90 | 12,945.44 | 12,791.77 | 12,908.62 | 190.9M |
| 2024-12-04 | 12,958.10 | 13,066.31 | 12,879.05 | 12,941.12 | 229.3M |
| 2024-12-03 | 13,062.12 | 13,069.37 | 12,895.86 | 13,011.00 | 225.4M |
| 2024-12-02 | 12,984.44 | 13,124.09 | 12,908.06 | 13,091.03 | 300.8M |
| 2024-11-29 | 12,646.00 | 13,068.48 | 12,646.00 | 12,980.86 | 309.1M |
| 2024-11-28 | 12,646.16 | 12,720.74 | 12,600.48 | 12,627.65 | 171.5M |
| 2024-11-27 | 12,478.48 | 12,679.91 | 12,299.73 | 12,677.93 | 181.5M |
| 2024-11-26 | 12,528.71 | 12,665.58 | 12,457.79 | 12,501.59 | 148.6M |
| 2024-11-25 | 12,476.78 | 12,628.70 | 12,405.56 | 12,523.19 | 199.8M |
| 2024-11-22 | 12,918.35 | 12,934.13 | 12,462.03 | 12,466.26 | 249.6M |
| 2024-11-21 | 12,879.86 | 12,977.13 | 12,838.20 | 12,944.36 | 206.5M |
| 2024-11-20 | 12,804.17 | 12,914.04 | 12,745.15 | 12,898.43 | 198.0M |
| 2024-11-19 | 12,646.58 | 12,819.56 | 12,567.35 | 12,819.56 | 204.1M |
| 2024-11-18 | 12,953.06 | 13,043.22 | 12,584.40 | 12,644.37 | 252.9M |
| 2024-11-15 | 13,004.62 | 13,167.74 | 12,917.41 | 12,924.95 | 227.7M |
| 2024-11-14 | 13,279.06 | 13,301.27 | 13,002.82 | 13,029.80 | 232.9M |
| 2024-11-13 | 13,251.48 | 13,362.52 | 13,201.39 | 13,308.51 | 249.5M |
| 2024-11-12 | 13,357.16 | 13,548.64 | 13,231.45 | 13,341.31 | 345.3M |
| 2024-11-11 | 13,144.81 | 13,343.31 | 13,068.86 | 13,340.72 | 317.2M |
| 2024-11-08 | 13,725.21 | 13,737.18 | 13,224.67 | 13,273.13 | 447.0M |
| 2024-11-07 | 12,828.43 | 13,581.72 | 12,811.21 | 13,581.72 | 533.6M |
| 2024-11-06 | 12,826.03 | 12,994.13 | 12,740.11 | 12,893.07 | 371.7M |
| 2024-11-05 | 12,614.97 | 12,828.80 | 12,532.65 | 12,828.80 | 344.6M |
| 2024-11-04 | 12,404.38 | 12,654.67 | 12,344.87 | 12,654.67 | 302.1M |
| 2024-11-01 | 12,328.00 | 12,587.60 | 12,311.07 | 12,384.93 | 318.4M |
| 2024-10-31 | 12,333.65 | 12,419.96 | 12,231.17 | 12,382.66 | 289.1M |
| 2024-10-30 | 12,377.09 | 12,508.16 | 12,271.81 | 12,375.59 | 314.8M |
| 2024-10-29 | 12,856.17 | 12,856.17 | 12,461.66 | 12,479.04 | 352.0M |
| 2024-10-28 | 12,649.33 | 12,881.22 | 12,547.57 | 12,880.06 | 348.1M |
| 2024-10-25 | 12,427.43 | 12,623.89 | 12,397.28 | 12,558.13 | 258.2M |
| 2024-10-24 | 12,470.99 | 12,598.64 | 12,375.99 | 12,425.34 | 245.9M |
| 2024-10-23 | 12,486.22 | 12,642.23 | 12,401.77 | 12,538.53 | 442.8M |
| 2024-10-22 | 12,327.34 | 12,570.30 | 12,305.44 | 12,569.60 | 308.0M |
| 2024-10-21 | 12,244.91 | 12,406.64 | 12,110.41 | 12,324.11 | 309.4M |
| 2024-10-18 | 11,974.25 | 12,447.59 | 11,911.44 | 12,234.63 | 316.7M |
| 2024-10-17 | 12,239.06 | 12,304.88 | 11,995.81 | 11,995.81 | 211.7M |
| 2024-10-16 | 12,072.05 | 12,400.25 | 12,072.05 | 12,205.60 | 225.9M |
| 2024-10-15 | 12,509.41 | 12,585.21 | 12,223.32 | 12,226.70 | 232.9M |
| 2024-10-14 | 12,334.11 | 12,597.44 | 12,087.09 | 12,552.70 | 302.4M |
| 2024-10-11 | 12,586.95 | 12,678.04 | 12,168.66 | 12,298.47 | 291.9M |
| 2024-10-10 | 12,531.68 | 12,979.33 | 12,336.73 | 12,639.98 | 426.6M |
| 2024-10-09 | 13,322.43 | 13,322.43 | 12,502.74 | 12,526.71 | 519.0M |
| 2024-10-08 | 14,769.04 | 14,769.04 | 13,121.35 | 13,641.12 | 784.6M |
| 2024-09-30 | 13,036.66 | 13,470.18 | 12,745.65 | 13,436.69 | 618.1M |
| 2024-09-27 | 12,018.91 | 12,385.91 | 12,018.91 | 12,385.19 | 331.6M |
| 2024-09-26 | 10,928.06 | 11,690.83 | 10,928.06 | 11,690.27 | 348.9M |
| 2024-09-25 | 11,123.44 | 11,280.90 | 10,938.04 | 10,955.91 | 266.2M |
| 2024-09-24 | 10,703.98 | 11,025.34 | 10,592.23 | 11,025.34 | 254.1M |
| 2024-09-23 | 10,543.02 | 10,686.49 | 10,523.41 | 10,569.68 | 142.7M |
| 2024-09-20 | 10,512.73 | 10,586.81 | 10,404.33 | 10,540.55 | 159.1M |
| 2024-09-19 | 10,228.93 | 10,704.31 | 10,228.93 | 10,563.04 | 227.6M |
| 2024-09-18 | 10,202.81 | 10,231.56 | 10,049.09 | 10,171.42 | 122.2M |
| 2024-09-13 | 10,352.16 | 10,400.27 | 10,200.54 | 10,203.67 | 116.2M |
| 2024-09-12 | 10,469.74 | 10,563.97 | 10,366.05 | 10,369.10 | 107.8M |
| 2024-09-11 | 10,455.10 | 10,560.04 | 10,407.68 | 10,469.86 | 92.2M |
| 2024-09-10 | 10,546.09 | 10,602.66 | 10,362.16 | 10,499.70 | 120.3M |
| 2024-09-09 | 10,574.18 | 10,620.08 | 10,485.28 | 10,542.10 | 125.0M |
| 2024-09-06 | 10,806.34 | 10,809.15 | 10,631.41 | 10,634.15 | 104.8M |
| 2024-09-05 | 10,734.11 | 10,821.67 | 10,734.11 | 10,808.64 | 106.9M |
| 2024-09-04 | 10,809.36 | 10,870.34 | 10,721.57 | 10,728.18 | 134.9M |
| 2024-09-03 | 10,716.76 | 10,888.02 | 10,666.50 | 10,826.93 | 167.7M |
| 2024-09-02 | 10,918.29 | 10,918.29 | 10,706.54 | 10,706.81 | 207.9M |
| 2024-08-30 | 10,832.03 | 11,150.80 | 10,704.65 | 10,997.88 | 204.6M |
| 2024-08-29 | 10,712.36 | 10,886.52 | 10,704.09 | 10,854.54 | 153.3M |
| 2024-08-28 | 10,699.69 | 10,731.20 | 10,616.88 | 10,685.91 | 106.4M |
| 2024-08-27 | 10,718.90 | 10,788.22 | 10,646.08 | 10,740.97 | 109.2M |
| 2024-08-26 | 10,800.02 | 10,823.02 | 10,710.00 | 10,759.90 | 108.2M |
| 2024-08-23 | 10,743.52 | 10,865.66 | 10,739.59 | 10,787.92 | 89.3M |
| 2024-08-22 | 10,926.92 | 10,940.38 | 10,744.69 | 10,767.69 | 121.8M |
| 2024-08-21 | 10,986.60 | 11,041.01 | 10,920.05 | 10,930.06 | 118.4M |
| 2024-08-20 | 11,163.45 | 11,175.33 | 10,973.70 | 11,014.40 | 128.8M |
| 2024-08-19 | 11,126.97 | 11,283.18 | 11,126.36 | 11,191.42 | 157.5M |
| 2024-08-16 | 11,226.78 | 11,232.60 | 11,120.29 | 11,155.87 | 102.5M |
| 2024-08-15 | 11,259.56 | 11,447.37 | 11,248.54 | 11,302.36 | 107.5M |
| 2024-08-14 | 11,463.39 | 11,463.39 | 11,247.21 | 11,288.95 | 95.8M |
| 2024-08-13 | 11,560.65 | 11,567.24 | 11,373.36 | 11,477.34 | 108.3M |
| 2024-08-12 | 11,486.60 | 11,602.67 | 11,449.06 | 11,543.90 | 101.8M |
| 2024-08-09 | 11,671.34 | 11,727.99 | 11,515.78 | 11,517.73 | 123.9M |
| 2024-08-08 | 11,416.24 | 11,720.72 | 11,402.54 | 11,668.51 | 169.0M |
| 2024-08-07 | 11,388.02 | 11,503.00 | 11,312.61 | 11,448.73 | 123.4M |
| 2024-08-06 | 11,321.01 | 11,505.02 | 11,298.52 | 11,424.67 | 145.1M |
| 2024-08-05 | 11,235.85 | 11,508.99 | 11,217.26 | 11,248.27 | 168.6M |
| 2024-08-02 | 11,200.08 | 11,389.72 | 11,189.51 | 11,254.33 | 109.0M |
| 2024-08-01 | 11,453.87 | 11,505.19 | 11,242.01 | 11,278.72 | 129.8M |
| 2024-07-31 | 10,980.74 | 11,450.60 | 10,967.33 | 11,448.53 | 188.0M |
| 2024-07-30 | 10,998.06 | 11,001.20 | 10,831.01 | 10,969.39 | 133.6M |
| 2024-07-29 | 11,219.44 | 11,233.02 | 11,065.80 | 11,090.59 | 112.5M |
| 2024-07-26 | 11,114.33 | 11,285.16 | 11,097.91 | 11,231.40 | 99.6M |
| 2024-07-25 | 11,014.32 | 11,199.20 | 10,975.11 | 11,113.64 | 110.9M |
| 2024-07-24 | 11,124.49 | 11,197.60 | 11,014.81 | 11,038.81 | 131.4M |
| 2024-07-23 | 11,555.30 | 11,562.08 | 11,132.33 | 11,132.33 | 141.0M |
| 2024-07-22 | 11,748.82 | 11,762.80 | 11,504.24 | 11,565.54 | 119.7M |
| 2024-07-19 | 11,691.36 | 11,800.78 | 11,604.88 | 11,761.93 | 118.6M |
| 2024-07-18 | 11,646.30 | 11,756.67 | 11,590.05 | 11,737.17 | 129.5M |
| 2024-07-17 | 11,512.27 | 11,701.85 | 11,461.96 | 11,683.55 | 131.3M |
| 2024-07-16 | 11,547.06 | 11,603.57 | 11,481.46 | 11,520.58 | 94.2M |
| 2024-07-15 | 11,584.47 | 11,619.59 | 11,529.66 | 11,575.16 | 95.8M |
| 2024-07-12 | 11,627.06 | 11,648.58 | 11,508.09 | 11,586.69 | 116.1M |
| 2024-07-11 | 11,460.36 | 11,635.84 | 11,409.73 | 11,613.70 | 154.0M |
| 2024-07-10 | 11,259.42 | 11,426.85 | 11,211.46 | 11,329.24 | 136.9M |
| 2024-07-09 | 11,137.34 | 11,350.03 | 11,049.73 | 11,302.45 | 140.2M |
| 2024-07-08 | 11,398.86 | 11,402.07 | 11,139.07 | 11,161.36 | 132.0M |
| 2024-07-05 | 11,404.94 | 11,460.85 | 11,303.49 | 11,430.88 | 112.2M |
| 2024-07-04 | 11,717.08 | 11,739.85 | 11,381.95 | 11,413.63 | 150.0M |
| 2024-07-03 | 11,781.08 | 11,838.24 | 11,713.44 | 11,721.24 | 125.4M |
| 2024-07-02 | 11,812.21 | 11,876.15 | 11,739.05 | 11,802.40 | 141.4M |
| 2024-07-01 | 11,606.30 | 11,821.58 | 11,583.27 | 11,809.18 | 142.8M |
| 2024-06-28 | 11,691.40 | 11,804.24 | 11,609.56 | 11,625.72 | 141.2M |
| 2024-06-27 | 11,929.49 | 11,945.05 | 11,684.50 | 11,705.13 | 120.7M |
| 2024-06-26 | 11,762.69 | 12,002.26 | 11,758.38 | 11,993.04 | 121.2M |
| 2024-06-25 | 11,787.54 | 11,902.78 | 11,736.91 | 11,795.02 | 116.7M |
| 2024-06-24 | 11,852.13 | 11,928.81 | 11,700.60 | 11,774.69 | 135.1M |
| 2024-06-21 | 11,965.66 | 12,043.61 | 11,879.93 | 11,935.77 | 116.4M |
| 2024-06-20 | 12,162.44 | 12,224.71 | 11,986.00 | 12,007.01 | 125.2M |
| 2024-06-19 | 12,345.72 | 12,365.98 | 12,166.13 | 12,170.34 | 117.9M |
| 2024-06-18 | 12,440.28 | 12,485.73 | 12,335.54 | 12,373.00 | 127.8M |
| 2024-06-17 | 12,401.19 | 12,494.83 | 12,343.37 | 12,440.64 | 135.0M |
| 2024-06-14 | 12,496.92 | 12,524.37 | 12,341.87 | 12,479.42 | 172.4M |
| 2024-06-13 | 12,654.45 | 12,664.08 | 12,478.26 | 12,519.19 | 149.2M |
| 2024-06-12 | 12,697.69 | 12,769.43 | 12,646.89 | 12,673.42 | 150.3M |
| 2024-06-11 | 12,822.74 | 12,829.55 | 12,616.48 | 12,692.15 | 208.7M |
| 2024-06-07 | 12,972.48 | 13,024.55 | 12,816.14 | 12,891.61 | 146.2M |
| 2024-06-06 | 13,077.76 | 13,092.67 | 12,895.73 | 12,940.85 | 191.4M |
| 2024-06-05 | 13,367.61 | 13,403.29 | 13,136.59 | 13,139.03 | 206.8M |
| 2024-06-04 | 13,079.05 | 13,420.64 | 13,066.63 | 13,386.45 | 251.0M |
| 2024-06-03 | 13,112.91 | 13,249.88 | 13,007.22 | 13,096.08 | 154.9M |
| 2024-05-31 | 13,226.68 | 13,293.96 | 13,117.06 | 13,117.06 | 138.2M |
| 2024-05-30 | 13,211.81 | 13,348.72 | 13,156.23 | 13,191.44 | 139.8M |
| 2024-05-29 | 13,257.94 | 13,326.97 | 13,206.32 | 13,270.77 | 104.9M |
| 2024-05-28 | 13,409.69 | 13,412.93 | 13,257.62 | 13,269.79 | 104.8M |
| 2024-05-27 | 13,429.48 | 13,443.21 | 13,296.27 | 13,428.05 | 121.6M |
| 2024-05-24 | 13,433.88 | 13,540.44 | 13,379.21 | 13,388.70 | 124.1M |
| 2024-05-23 | 13,687.02 | 13,700.36 | 13,432.25 | 13,466.71 | 171.0M |
| 2024-05-22 | 13,857.30 | 13,875.60 | 13,685.52 | 13,715.14 | 183.8M |
| 2024-05-21 | 13,809.88 | 13,968.46 | 13,760.55 | 13,841.22 | 153.2M |
| 2024-05-20 | 13,804.41 | 13,948.68 | 13,744.44 | 13,839.92 | 217.3M |
| 2024-05-17 | 13,619.78 | 13,813.26 | 13,582.42 | 13,801.24 | 182.9M |
| 2024-05-16 | 13,607.41 | 13,734.35 | 13,549.56 | 13,632.62 | 167.8M |
| 2024-05-15 | 13,749.60 | 13,770.94 | 13,570.54 | 13,593.62 | 144.7M |
| 2024-05-14 | 13,667.26 | 13,877.40 | 13,660.51 | 13,765.62 | 188.7M |
| 2024-05-13 | 13,669.87 | 13,709.36 | 13,559.73 | 13,643.02 | 184.7M |
| 2024-05-10 | 13,877.81 | 13,940.75 | 13,734.87 | 13,770.01 | 199.4M |
| 2024-05-09 | 13,684.12 | 13,914.23 | 13,666.78 | 13,859.49 | 237.7M |
| 2024-05-08 | 13,716.86 | 13,771.75 | 13,624.34 | 13,676.99 | 215.0M |
| 2024-05-07 | 13,712.65 | 13,811.97 | 13,659.87 | 13,744.78 | 288.3M |
| 2024-05-06 | 13,450.18 | 13,722.60 | 13,449.62 | 13,688.21 | 341.7M |
| 2024-04-30 | 13,156.75 | 13,352.87 | 13,116.34 | 13,238.05 | 271.9M |
| 2024-04-29 | 12,910.44 | 13,244.67 | 12,910.44 | 13,217.56 | 317.5M |
| 2024-04-26 | 12,795.17 | 12,927.81 | 12,755.43 | 12,898.61 | 223.4M |
| 2024-04-25 | 12,732.23 | 12,821.79 | 12,701.61 | 12,757.85 | 119.3M |
| 2024-04-24 | 12,769.20 | 12,785.56 | 12,591.03 | 12,782.54 | 174.2M |
| 2024-04-23 | 12,768.98 | 12,830.32 | 12,683.13 | 12,741.19 | 208.2M |
| 2024-04-22 | 12,531.71 | 12,831.98 | 12,525.49 | 12,766.69 | 217.5M |
| 2024-04-19 | 12,493.01 | 12,551.00 | 12,428.14 | 12,529.90 | 200.0M |
| 2024-04-18 | 12,421.09 | 12,617.28 | 12,356.78 | 12,527.16 | 171.7M |
| 2024-04-17 | 12,340.83 | 12,464.27 | 12,319.03 | 12,459.03 | 177.5M |
| 2024-04-16 | 12,518.09 | 12,585.83 | 12,280.24 | 12,298.08 | 223.0M |
| 2024-04-15 | 12,317.05 | 12,609.09 | 12,307.91 | 12,538.89 | 206.9M |
| 2024-04-12 | 12,465.95 | 12,516.44 | 12,324.73 | 12,339.44 | 149.3M |
| 2024-04-11 | 12,426.47 | 12,531.18 | 12,379.30 | 12,480.74 | 159.7M |
| 2024-04-10 | 12,569.10 | 12,612.91 | 12,375.91 | 12,454.81 | 171.6M |
| 2024-04-09 | 12,531.02 | 12,617.41 | 12,423.64 | 12,587.38 | 215.5M |
| 2024-04-08 | 12,842.39 | 12,842.39 | 12,610.72 | 12,613.92 | 271.8M |
| 2024-04-03 | 12,729.88 | 12,847.56 | 12,719.27 | 12,821.92 | 184.8M |
| 2024-04-02 | 12,729.41 | 12,762.78 | 12,636.77 | 12,723.07 | 164.5M |
| 2024-04-01 | 12,470.36 | 12,825.94 | 12,470.36 | 12,744.82 | 231.9M |
| 2024-03-29 | 12,356.20 | 12,444.77 | 12,284.87 | 12,432.83 | 156.8M |
| 2024-03-28 | 12,294.22 | 12,436.62 | 12,249.10 | 12,314.49 | 137.6M |
| 2024-03-27 | 12,462.07 | 12,556.16 | 12,294.49 | 12,294.49 | 143.9M |
| 2024-03-26 | 12,394.60 | 12,502.40 | 12,363.07 | 12,475.78 | 126.9M |
| 2024-03-25 | 12,443.21 | 12,580.16 | 12,383.29 | 12,383.33 | 135.8M |
| 2024-03-22 | 12,680.01 | 12,771.20 | 12,500.62 | 12,500.62 | 174.7M |
| 2024-03-21 | 12,714.94 | 12,815.44 | 12,660.88 | 12,777.66 | 174.2M |
| 2024-03-20 | 12,813.25 | 12,822.33 | 12,684.87 | 12,726.69 | 170.7M |
| 2024-03-19 | 12,700.14 | 12,906.42 | 12,672.06 | 12,834.04 | 180.3M |
| 2024-03-18 | 12,583.45 | 12,683.51 | 12,499.70 | 12,683.51 | 157.5M |
| 2024-03-15 | 12,532.15 | 12,644.00 | 12,516.68 | 12,620.82 | 120.7M |
| 2024-03-14 | 12,585.53 | 12,688.81 | 12,485.58 | 12,556.25 | 119.9M |
| 2024-03-13 | 12,697.75 | 12,706.26 | 12,547.31 | 12,597.03 | 160.6M |
| 2024-03-12 | 12,493.84 | 12,745.46 | 12,480.93 | 12,723.06 | 216.7M |
| 2024-03-11 | 12,177.03 | 12,492.86 | 12,177.03 | 12,492.86 | 167.9M |
| 2024-03-08 | 12,164.63 | 12,264.67 | 12,043.74 | 12,169.18 | 123.5M |
| 2024-03-07 | 12,212.57 | 12,373.14 | 12,183.30 | 12,189.29 | 142.1M |
| 2024-03-06 | 12,264.95 | 12,307.79 | 12,142.93 | 12,200.50 | 121.8M |
| 2024-03-05 | 12,255.88 | 12,336.26 | 12,241.90 | 12,289.14 | 128.1M |
| 2024-03-04 | 12,381.61 | 12,421.08 | 12,217.92 | 12,317.18 | 153.2M |
| 2024-03-01 | 12,409.47 | 12,442.69 | 12,315.00 | 12,385.07 | 147.2M |
| 2024-02-29 | 12,056.69 | 12,433.03 | 12,051.81 | 12,433.03 | 188.4M |
| 2024-02-28 | 12,387.88 | 12,558.80 | 12,147.40 | 12,147.40 | 217.7M |
| 2024-02-27 | 12,215.19 | 12,396.84 | 12,201.01 | 12,396.84 | 156.7M |
| 2024-02-26 | 12,301.35 | 12,388.28 | 12,193.50 | 12,276.28 | 163.8M |
| 2024-02-23 | 12,319.31 | 12,410.65 | 12,235.10 | 12,347.25 | 166.9M |
| 2024-02-22 | 12,251.44 | 12,359.89 | 12,189.05 | 12,338.66 | 160.5M |
| 2024-02-21 | 11,980.10 | 12,535.61 | 11,939.72 | 12,335.01 | 226.7M |
| 2024-02-20 | 12,086.51 | 12,086.51 | 11,905.07 | 12,048.06 | 163.3M |
| 2024-02-19 | 12,142.06 | 12,226.18 | 12,005.30 | 12,107.59 | 229.4M |
| 2024-02-08 | 11,900.47 | 12,227.20 | 11,895.24 | 11,971.49 | 282.3M |
| 2024-02-07 | 11,374.82 | 11,891.58 | 11,356.17 | 11,890.52 | 320.2M |
| 2024-02-06 | 10,719.97 | 11,414.88 | 10,648.31 | 11,352.64 | 244.2M |
| 2024-02-05 | 10,997.36 | 11,067.30 | 10,464.12 | 10,807.03 | 252.3M |
| 2024-02-02 | 11,213.49 | 11,472.18 | 10,751.09 | 11,059.10 | 214.7M |
| 2024-02-01 | 11,188.99 | 11,367.37 | 11,096.15 | 11,204.11 | 176.1M |
| 2024-01-31 | 11,487.97 | 11,567.47 | 11,206.56 | 11,229.79 | 202.0M |
| 2024-01-30 | 11,777.25 | 11,784.85 | 11,457.03 | 11,466.62 | 137.5M |
| 2024-01-29 | 11,906.18 | 12,024.05 | 11,824.09 | 11,857.50 | 135.0M |
| 2024-01-26 | 11,872.98 | 12,057.27 | 11,822.46 | 11,901.89 | 150.1M |
| 2024-01-25 | 11,647.60 | 11,999.94 | 11,643.02 | 11,976.90 | 186.7M |
| 2024-01-24 | 11,624.84 | 11,732.43 | 11,336.42 | 11,657.86 | 161.1M |
| 2024-01-23 | 11,519.15 | 11,622.71 | 11,351.59 | 11,571.76 | 137.2M |
| 2024-01-22 | 12,023.00 | 12,031.60 | 11,458.33 | 11,526.35 | 137.8M |
| 2024-01-19 | 12,047.16 | 12,182.21 | 12,017.92 | 12,085.56 | 84.4M |
| 2024-01-18 | 12,107.01 | 12,110.83 | 11,745.62 | 12,094.93 | 154.9M |
| 2024-01-17 | 12,459.50 | 12,459.50 | 12,138.37 | 12,138.37 | 103.3M |
| 2024-01-16 | 12,463.34 | 12,519.66 | 12,317.13 | 12,460.28 | 99.8M |
| 2024-01-15 | 12,453.30 | 12,550.81 | 12,398.49 | 12,467.59 | 96.4M |
| 2024-01-12 | 12,476.07 | 12,580.92 | 12,443.18 | 12,466.26 | 96.9M |
| 2024-01-11 | 12,344.05 | 12,524.52 | 12,338.39 | 12,486.92 | 113.9M |
| 2024-01-10 | 12,242.16 | 12,420.76 | 12,133.30 | 12,389.70 | 112.4M |
| 2024-01-09 | 12,251.26 | 12,356.95 | 12,193.41 | 12,241.01 | 106.6M |
| 2024-01-08 | 12,447.73 | 12,465.37 | 12,209.89 | 12,210.64 | 111.1M |
| 2024-01-05 | 12,590.23 | 12,633.84 | 12,427.35 | 12,471.32 | 87.2M |
| 2024-01-04 | 12,719.48 | 12,723.68 | 12,559.19 | 12,612.50 | 87.0M |
| 2024-01-03 | 12,704.54 | 12,777.75 | 12,666.83 | 12,750.09 | 99.2M |
| 2024-01-02 | 12,824.39 | 12,825.86 | 12,699.54 | 12,724.15 | 120.6M |