上证380主要消费指数 (SSE380CSI)

SSE380CSI
🏛️ 中国 →
12,275.42
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 12,523.64 12,523.64 12,523.64 12,523.64 941.8K
09:29 12,523.64 12,523.64 12,523.64 12,523.64 0.0K
09:30 12,523.64 12,523.64 12,511.68 12,514.83 5,698.9K
09:31 12,511.30 12,511.30 12,490.38 12,505.84 4,820.9K
09:32 12,505.50 12,524.53 12,499.24 12,513.75 4,440.6K
09:33 12,512.15 12,532.24 12,512.15 12,532.24 5,212.8K
09:34 12,534.75 12,543.63 12,526.70 12,543.63 4,105.1K
09:35 12,537.39 12,542.56 12,526.93 12,534.65 4,083.2K
09:36 12,535.50 12,549.88 12,532.68 12,538.50 2,981.6K
09:37 12,533.57 12,547.00 12,533.57 12,539.60 2,890.9K
09:38 12,537.52 12,537.52 12,508.66 12,513.99 3,123.2K
09:39 12,514.45 12,523.43 12,505.05 12,505.05 2,273.3K
09:40 12,503.54 12,504.51 12,494.65 12,497.00 2,842.4K
09:41 12,498.69 12,504.55 12,495.56 12,503.10 2,301.8K
09:42 12,504.20 12,504.20 12,492.14 12,492.14 2,138.1K
09:43 12,489.94 12,489.94 12,480.36 12,485.56 1,903.1K
09:44 12,490.08 12,502.34 12,490.08 12,498.04 1,668.1K
09:45 12,498.17 12,498.17 12,485.88 12,494.15 2,149.9K
09:46 12,494.78 12,501.85 12,492.88 12,496.75 1,767.0K
09:47 12,493.99 12,496.89 12,484.15 12,484.89 1,730.0K
09:48 12,483.64 12,484.44 12,471.36 12,473.09 1,453.6K
09:49 12,474.06 12,478.38 12,471.44 12,476.70 1,484.7K
09:50 12,475.62 12,480.37 12,475.62 12,480.13 1,064.2K
09:51 12,477.88 12,482.39 12,474.89 12,474.89 1,129.1K
09:52 12,477.35 12,479.52 12,471.81 12,477.36 1,611.3K
09:53 12,477.53 12,477.53 12,462.93 12,462.93 1,849.7K
09:54 12,463.01 12,465.07 12,455.56 12,455.98 1,603.4K
09:55 12,457.88 12,457.88 12,446.14 12,446.14 2,195.4K
09:56 12,446.72 12,447.32 12,438.69 12,442.80 1,652.0K
09:57 12,442.57 12,443.74 12,439.63 12,442.27 1,797.6K
09:58 12,440.39 12,440.45 12,427.35 12,430.07 2,733.9K
09:59 12,428.07 12,431.62 12,423.92 12,430.95 2,275.4K
10:00 12,429.30 12,434.01 12,427.43 12,428.53 1,950.7K
10:01 12,429.87 12,429.87 12,419.84 12,419.84 1,747.6K
10:02 12,419.81 12,427.38 12,418.73 12,425.40 2,029.4K
10:03 12,424.62 12,430.44 12,422.21 12,430.44 1,441.8K
10:04 12,429.44 12,432.76 12,424.68 12,427.76 1,255.1K
10:05 12,429.07 12,431.74 12,423.77 12,427.94 1,279.7K
10:06 12,429.61 12,433.25 12,427.87 12,432.10 805.0K
10:07 12,430.38 12,432.31 12,426.44 12,428.44 1,317.7K
10:08 12,429.36 12,436.37 12,429.36 12,434.91 1,115.7K
10:09 12,432.87 12,433.27 12,427.08 12,428.04 1,133.4K
10:10 12,427.94 12,430.56 12,426.77 12,429.20 1,023.8K
10:11 12,427.34 12,435.86 12,427.34 12,434.29 1,053.2K
10:12 12,435.12 12,436.17 12,428.65 12,428.69 1,377.9K
10:13 12,428.97 12,431.57 12,427.59 12,429.36 963.1K
10:14 12,428.55 12,430.72 12,426.41 12,430.63 861.8K
10:15 12,431.77 12,432.98 12,426.68 12,426.68 1,044.9K
10:16 12,427.60 12,428.00 12,424.21 12,428.00 800.7K
10:17 12,427.36 12,431.94 12,425.81 12,427.97 701.8K
10:18 12,427.50 12,433.00 12,427.50 12,433.00 645.8K
10:19 12,432.94 12,438.75 12,432.51 12,437.00 902.4K
10:20 12,437.22 12,437.22 12,432.01 12,432.88 909.9K
10:21 12,433.02 12,440.08 12,432.56 12,435.61 788.9K
10:22 12,434.72 12,438.88 12,433.10 12,438.19 410.1K
10:23 12,436.84 12,439.97 12,435.64 12,439.83 562.9K
10:24 12,439.72 12,439.72 12,432.38 12,432.93 866.2K
10:25 12,432.58 12,437.53 12,432.58 12,436.39 512.3K
10:26 12,438.27 12,445.35 12,437.65 12,445.35 1,071.8K
10:27 12,445.69 12,453.84 12,445.69 12,451.06 718.0K
10:28 12,451.83 12,451.98 12,447.96 12,450.59 461.7K
10:29 12,449.62 12,455.38 12,449.45 12,454.08 581.4K
10:30 12,454.45 12,455.43 12,452.33 12,454.67 834.3K
10:31 12,455.31 12,458.14 12,454.43 12,456.74 486.9K
10:32 12,455.57 12,457.72 12,452.71 12,457.28 546.8K
10:33 12,456.82 12,456.82 12,451.14 12,452.04 619.5K
10:34 12,451.91 12,453.98 12,450.08 12,453.74 636.4K
10:35 12,454.73 12,454.73 12,448.43 12,448.96 444.0K
10:36 12,450.07 12,450.07 12,445.28 12,446.01 838.2K
10:37 12,447.33 12,447.33 12,442.47 12,446.79 596.8K
10:38 12,444.48 12,444.95 12,439.28 12,442.57 818.6K
10:39 12,439.96 12,443.62 12,439.79 12,442.41 533.3K
10:40 12,443.00 12,444.63 12,440.82 12,442.58 484.7K
10:41 12,443.04 12,443.04 12,437.80 12,438.73 576.8K
10:42 12,439.93 12,440.66 12,436.93 12,437.64 449.5K
10:43 12,436.92 12,439.55 12,436.23 12,436.76 388.4K
10:44 12,438.70 12,441.05 12,436.43 12,438.65 637.3K
10:45 12,441.38 12,444.79 12,440.91 12,442.17 345.3K
10:46 12,441.68 12,442.92 12,436.93 12,438.89 564.8K
10:47 12,436.50 12,437.88 12,431.70 12,431.70 683.9K
10:48 12,431.90 12,432.24 12,426.11 12,429.62 1,597.6K
10:49 12,429.62 12,432.36 12,426.22 12,426.22 422.1K
10:50 12,426.88 12,428.37 12,424.90 12,426.05 541.9K
10:51 12,425.67 12,428.72 12,424.01 12,424.26 587.4K
10:52 12,424.31 12,426.62 12,423.37 12,423.69 370.4K
10:53 12,424.71 12,426.37 12,418.18 12,418.18 842.0K
10:54 12,419.30 12,423.16 12,418.61 12,420.05 285.1K
10:55 12,418.64 12,422.79 12,418.64 12,421.69 377.9K
10:56 12,421.55 12,424.61 12,420.52 12,423.20 688.0K
10:57 12,425.31 12,426.60 12,422.98 12,424.24 594.8K
10:58 12,427.48 12,428.61 12,424.06 12,427.88 508.4K
10:59 12,429.13 12,430.13 12,424.97 12,430.10 780.0K
11:00 12,428.69 12,431.76 12,427.93 12,431.09 570.5K
11:01 12,431.26 12,432.00 12,425.29 12,428.92 759.5K
11:02 12,429.97 12,429.97 12,424.00 12,426.72 940.3K
11:03 12,425.77 12,429.22 12,424.91 12,427.53 451.0K
11:04 12,425.55 12,431.06 12,425.34 12,428.28 483.7K
11:05 12,428.34 12,428.34 12,422.94 12,425.66 400.1K
11:06 12,425.89 12,427.40 12,422.50 12,423.25 693.5K
11:07 12,425.25 12,434.60 12,425.25 12,427.29 479.9K
11:08 12,428.85 12,430.85 12,424.65 12,426.91 702.5K
11:09 12,426.03 12,427.38 12,423.10 12,425.22 506.0K
11:10 12,423.69 12,425.70 12,421.56 12,424.10 354.0K
11:11 12,424.78 12,425.31 12,421.06 12,423.19 380.5K
11:12 12,424.34 12,424.94 12,421.85 12,422.78 361.0K
11:13 12,423.52 12,423.60 12,418.30 12,418.30 512.7K
11:14 12,418.14 12,419.68 12,414.15 12,414.56 405.7K
11:15 12,416.73 12,416.73 12,412.48 12,414.51 699.6K
11:16 12,412.40 12,415.45 12,411.87 12,414.75 957.4K
11:17 12,414.05 12,417.82 12,412.57 12,415.64 576.9K
11:18 12,416.04 12,416.86 12,412.83 12,413.12 338.0K
11:19 12,412.64 12,412.64 12,404.76 12,406.89 723.3K
11:20 12,405.27 12,409.53 12,404.70 12,406.00 408.1K
11:21 12,404.59 12,412.44 12,404.59 12,411.63 678.9K
11:22 12,413.27 12,416.11 12,413.27 12,415.39 633.7K
11:23 12,415.11 12,417.52 12,413.02 12,416.12 217.0K
11:24 12,417.80 12,420.45 12,415.41 12,417.18 547.1K
11:25 12,417.18 12,425.87 12,417.18 12,425.87 277.2K
11:26 12,424.93 12,424.93 12,422.00 12,424.11 369.9K
11:27 12,426.11 12,427.04 12,422.07 12,426.70 616.4K
11:28 12,426.91 12,428.65 12,425.06 12,425.82 239.6K
11:29 12,425.82 12,427.07 12,423.98 12,426.25 432.5K
11:30 12,424.67 12,425.41 12,424.67 12,425.41 19.3K
11:31 12,425.41 12,425.41 12,425.41 12,425.41 0.0K
11:32 12,425.41 12,425.41 12,425.41 12,425.41 0.0K
11:33 12,425.41 12,425.41 12,425.41 12,425.41 0.0K
11:34 12,425.41 12,425.41 12,425.41 12,425.41 0.0K
11:35 12,425.41 12,425.41 12,425.41 12,425.41 0.0K
11:36 12,425.41 12,425.41 12,425.41 12,425.41 0.0K
11:37 12,425.41 12,425.41 12,425.41 12,425.41 0.0K
11:38 12,425.41 12,425.41 12,425.41 12,425.41 0.0K
11:39 12,425.41 12,425.41 12,425.41 12,425.41 0.0K
11:40 12,425.41 12,425.41 12,425.41 12,425.41 0.0K
11:41 12,425.41 12,425.41 12,425.41 12,425.41 0.0K
11:42 12,425.41 12,425.41 12,425.41 12,425.41 0.0K
11:43 12,425.41 12,425.41 12,425.41 12,425.41 0.0K
11:44 12,425.41 12,425.41 12,425.41 12,425.41 0.0K
11:45 12,425.41 12,425.41 12,425.41 12,425.41 0.0K
11:46 12,425.41 12,425.41 12,425.41 12,425.41 0.0K
11:47 12,425.41 12,425.41 12,425.41 12,425.41 0.0K
11:48 12,425.41 12,425.41 12,425.41 12,425.41 0.0K
11:49 12,425.41 12,425.41 12,425.41 12,425.41 0.0K
11:50 12,425.41 12,425.41 12,425.41 12,425.41 0.0K
11:51 12,425.41 12,425.41 12,425.41 12,425.41 0.0K
11:52 12,425.41 12,425.41 12,425.41 12,425.41 0.0K
11:53 12,425.41 12,425.41 12,425.41 12,425.41 0.0K
11:54 12,425.41 12,425.41 12,425.41 12,425.41 0.0K
11:55 12,425.41 12,425.41 12,425.41 12,425.41 0.0K
11:56 12,425.41 12,425.41 12,425.41 12,425.41 0.0K
11:57 12,425.41 12,425.41 12,425.41 12,425.41 0.0K
11:58 12,425.41 12,425.41 12,425.41 12,425.41 0.0K
11:59 12,425.41 12,425.41 12,425.41 12,425.41 0.0K
12:00 12,425.41 12,425.41 12,425.41 12,425.41 0.0K
12:01 12,425.41 12,425.41 12,425.41 12,425.41 0.0K
12:02 12,425.41 12,425.41 12,425.41 12,425.41 0.0K
12:03 12,425.41 12,425.41 12,425.41 12,425.41 0.0K
12:04 12,425.41 12,425.41 12,425.41 12,425.41 0.0K
12:05 12,425.41 12,425.41 12,425.41 12,425.41 0.0K
12:06 12,425.41 12,425.41 12,425.41 12,425.41 0.0K
12:07 12,425.41 12,425.41 12,425.41 12,425.41 0.0K
12:08 12,425.41 12,425.41 12,425.41 12,425.41 0.0K
12:09 12,425.41 12,425.41 12,425.41 12,425.41 0.0K
12:10 12,425.41 12,425.41 12,425.41 12,425.41 0.0K
12:11 12,425.41 12,425.41 12,425.41 12,425.41 0.0K
12:12 12,425.41 12,425.41 12,425.41 12,425.41 0.0K
12:13 12,425.41 12,425.41 12,425.41 12,425.41 0.0K
12:14 12,425.41 12,425.41 12,425.41 12,425.41 0.0K
12:15 12,425.41 12,425.41 12,425.41 12,425.41 0.0K
12:16 12,425.41 12,425.41 12,425.41 12,425.41 0.0K
12:17 12,425.41 12,425.41 12,425.41 12,425.41 0.0K
12:18 12,425.41 12,425.41 12,425.41 12,425.41 0.0K
12:19 12,425.41 12,425.41 12,425.41 12,425.41 0.0K
12:20 12,425.41 12,425.41 12,425.41 12,425.41 0.0K
12:21 12,425.41 12,425.41 12,425.41 12,425.41 0.0K
12:22 12,425.41 12,425.41 12,425.41 12,425.41 0.0K
12:23 12,425.41 12,425.41 12,425.41 12,425.41 0.0K
12:24 12,425.41 12,425.41 12,425.41 12,425.41 0.0K
12:25 12,425.41 12,425.41 12,425.41 12,425.41 0.0K
12:26 12,425.41 12,425.41 12,425.41 12,425.41 0.0K
12:27 12,425.41 12,425.41 12,425.41 12,425.41 0.0K
12:28 12,425.41 12,425.41 12,425.41 12,425.41 0.0K
12:29 12,425.41 12,425.41 12,425.41 12,425.41 0.0K
12:30 12,425.41 12,425.41 12,425.41 12,425.41 0.0K
12:31 12,425.41 12,425.41 12,425.41 12,425.41 0.0K
12:32 12,425.41 12,425.41 12,425.41 12,425.41 0.0K
12:33 12,425.41 12,425.41 12,425.41 12,425.41 0.0K
12:34 12,425.41 12,425.41 12,425.41 12,425.41 0.0K
12:35 12,425.41 12,425.41 12,425.41 12,425.41 0.0K
12:36 12,425.41 12,425.41 12,425.41 12,425.41 0.0K
12:37 12,425.41 12,425.41 12,425.41 12,425.41 0.0K
12:38 12,425.41 12,425.41 12,425.41 12,425.41 0.0K
12:39 12,425.41 12,425.41 12,425.41 12,425.41 0.0K
12:40 12,425.41 12,425.41 12,425.41 12,425.41 0.0K
12:41 12,425.41 12,425.41 12,425.41 12,425.41 0.0K
12:42 12,425.41 12,425.41 12,425.41 12,425.41 0.0K
12:43 12,425.41 12,425.41 12,425.41 12,425.41 0.0K
12:44 12,425.41 12,425.41 12,425.41 12,425.41 0.0K
12:45 12,425.41 12,425.41 12,425.41 12,425.41 0.0K
12:46 12,425.41 12,425.41 12,425.41 12,425.41 0.0K
12:47 12,425.41 12,425.41 12,425.41 12,425.41 0.0K
12:48 12,425.41 12,425.41 12,425.41 12,425.41 0.0K
12:49 12,425.41 12,425.41 12,425.41 12,425.41 0.0K
12:50 12,425.41 12,425.41 12,425.41 12,425.41 0.0K
12:51 12,425.41 12,425.41 12,425.41 12,425.41 0.0K
12:52 12,425.41 12,425.41 12,425.41 12,425.41 0.0K
12:53 12,425.41 12,425.41 12,425.41 12,425.41 0.0K
12:54 12,425.41 12,425.41 12,425.41 12,425.41 0.0K
12:55 12,425.41 12,425.41 12,425.41 12,425.41 0.0K
12:56 12,425.41 12,425.41 12,425.41 12,425.41 0.0K
12:57 12,425.41 12,425.41 12,425.41 12,425.41 0.0K
12:58 12,425.41 12,425.41 12,425.41 12,425.41 0.0K
12:59 12,425.41 12,425.41 12,425.41 12,425.41 0.0K
13:00 12,425.41 12,434.98 12,424.31 12,426.51 1,341.0K
13:01 12,425.89 12,427.50 12,418.02 12,418.02 1,081.6K
13:02 12,419.64 12,420.31 12,418.30 12,418.51 415.5K
13:03 12,418.77 12,423.79 12,416.76 12,419.17 316.8K
13:04 12,418.87 12,421.80 12,415.44 12,416.62 646.9K
13:05 12,417.65 12,417.65 12,413.60 12,417.13 367.6K
13:06 12,416.69 12,417.46 12,407.09 12,410.01 790.9K
13:07 12,409.94 12,421.18 12,409.94 12,420.31 620.4K
13:08 12,420.90 12,432.58 12,420.86 12,432.58 459.2K
13:09 12,429.15 12,437.14 12,429.15 12,432.87 1,012.7K
13:10 12,432.91 12,434.30 12,426.54 12,430.65 409.7K
13:11 12,428.78 12,431.93 12,426.88 12,430.82 560.8K
13:12 12,432.48 12,432.48 12,421.18 12,422.42 885.5K
13:13 12,422.00 12,423.29 12,416.11 12,417.24 530.6K
13:14 12,418.43 12,422.96 12,417.79 12,417.79 408.2K
13:15 12,415.73 12,419.42 12,415.23 12,416.91 769.5K
13:16 12,416.15 12,418.81 12,413.36 12,416.40 571.1K
13:17 12,415.93 12,419.00 12,415.49 12,416.78 390.8K
13:18 12,416.25 12,417.74 12,414.23 12,415.60 440.6K
13:19 12,413.85 12,415.59 12,410.12 12,412.27 445.4K
13:20 12,411.89 12,411.89 12,402.68 12,402.68 506.4K
13:21 12,401.72 12,406.47 12,401.65 12,405.98 639.9K
13:22 12,406.44 12,406.44 12,400.80 12,403.96 289.6K
13:23 12,402.35 12,403.90 12,400.03 12,403.90 315.0K
13:24 12,403.73 12,403.93 12,395.49 12,397.79 1,025.2K
13:25 12,393.21 12,401.91 12,393.21 12,398.64 574.8K
13:26 12,398.43 12,398.43 12,395.10 12,396.27 532.4K
13:27 12,394.98 12,396.65 12,393.47 12,396.65 424.5K
13:28 12,396.63 12,397.03 12,392.77 12,394.05 792.4K
13:29 12,394.47 12,395.21 12,390.68 12,390.68 699.2K
13:30 12,391.07 12,392.61 12,387.67 12,387.67 820.0K
13:31 12,385.89 12,389.12 12,385.42 12,386.56 448.8K
13:32 12,385.32 12,388.07 12,383.47 12,383.47 786.0K
13:33 12,383.61 12,385.79 12,382.28 12,383.56 456.8K
13:34 12,383.29 12,383.40 12,378.19 12,379.94 712.8K
13:35 12,380.52 12,383.11 12,378.43 12,379.09 375.8K
13:36 12,380.77 12,382.42 12,378.64 12,378.64 414.2K
13:37 12,380.16 12,382.20 12,377.00 12,380.23 1,024.9K
13:38 12,379.43 12,380.88 12,376.35 12,377.12 519.3K
13:39 12,376.02 12,380.38 12,376.02 12,378.89 367.7K
13:40 12,378.64 12,379.93 12,377.59 12,379.80 679.6K
13:41 12,379.49 12,379.49 12,376.19 12,378.37 311.9K
13:42 12,378.37 12,378.37 12,372.53 12,376.67 1,167.6K
13:43 12,375.11 12,377.60 12,374.48 12,375.48 436.1K
13:44 12,375.45 12,376.22 12,368.26 12,371.09 1,371.0K
13:45 12,370.99 12,371.34 12,368.24 12,368.88 576.2K
13:46 12,369.73 12,374.09 12,369.73 12,370.31 492.0K
13:47 12,371.43 12,372.05 12,368.14 12,369.70 477.2K
13:48 12,369.76 12,371.52 12,367.76 12,369.15 514.2K
13:49 12,369.71 12,371.87 12,368.98 12,370.60 555.8K
13:50 12,369.44 12,375.26 12,367.96 12,373.48 634.7K
13:51 12,374.05 12,374.57 12,371.35 12,373.99 531.1K
13:52 12,374.73 12,375.90 12,371.45 12,374.90 611.1K
13:53 12,375.13 12,375.13 12,370.30 12,370.92 917.2K
13:54 12,369.14 12,373.12 12,369.14 12,370.44 811.2K
13:55 12,371.03 12,372.40 12,369.25 12,370.77 721.0K
13:56 12,369.34 12,375.04 12,369.34 12,370.03 736.2K
13:57 12,369.92 12,373.82 12,369.22 12,372.09 353.6K
13:58 12,371.87 12,374.09 12,370.71 12,372.16 556.2K
13:59 12,372.42 12,374.06 12,370.38 12,373.82 436.6K
14:00 12,374.18 12,374.18 12,369.16 12,370.13 630.5K
14:01 12,370.95 12,370.95 12,364.96 12,369.96 523.9K
14:02 12,371.20 12,374.93 12,369.43 12,373.51 558.6K
14:03 12,372.37 12,374.56 12,369.74 12,370.91 500.9K
14:04 12,370.02 12,373.33 12,367.90 12,368.81 424.8K
14:05 12,369.75 12,370.50 12,365.83 12,367.60 615.2K
14:06 12,365.26 12,366.55 12,359.86 12,359.86 1,064.4K
14:07 12,360.04 12,361.71 12,356.81 12,361.71 1,466.6K
14:08 12,360.27 12,367.90 12,360.04 12,366.28 758.6K
14:09 12,366.56 12,368.99 12,365.85 12,366.43 482.9K
14:10 12,365.48 12,373.04 12,365.48 12,373.04 520.2K
14:11 12,373.51 12,373.51 12,368.72 12,369.31 426.5K
14:12 12,368.34 12,372.58 12,366.85 12,372.33 489.4K
14:13 12,370.77 12,370.77 12,367.00 12,369.05 380.2K
14:14 12,368.89 12,374.17 12,368.89 12,374.17 675.8K
14:15 12,373.55 12,373.55 12,368.34 12,372.90 463.6K
14:16 12,370.56 12,374.54 12,369.90 12,372.91 286.9K
14:17 12,373.81 12,374.38 12,367.02 12,367.02 370.1K
14:18 12,367.54 12,369.33 12,364.69 12,367.95 574.2K
14:19 12,367.14 12,370.58 12,364.27 12,369.07 527.3K
14:20 12,368.44 12,375.29 12,367.23 12,372.67 623.8K
14:21 12,372.63 12,378.98 12,372.63 12,378.93 371.9K
14:22 12,379.77 12,379.77 12,374.47 12,378.28 414.1K
14:23 12,377.32 12,379.84 12,375.77 12,379.84 639.8K
14:24 12,378.61 12,378.61 12,374.29 12,376.51 623.8K
14:25 12,376.09 12,376.55 12,372.79 12,375.35 346.7K
14:26 12,372.95 12,376.79 12,372.95 12,376.79 501.3K
14:27 12,378.12 12,378.12 12,374.84 12,375.70 414.1K
14:28 12,375.55 12,379.96 12,375.55 12,377.21 331.8K
14:29 12,378.41 12,378.77 12,375.15 12,375.23 430.3K
14:30 12,377.41 12,381.68 12,377.41 12,380.29 635.6K
14:31 12,380.50 12,391.27 12,380.38 12,391.27 585.4K
14:32 12,391.18 12,396.72 12,390.18 12,390.18 1,226.2K
14:33 12,392.09 12,395.32 12,390.56 12,391.31 583.7K
14:34 12,390.86 12,394.10 12,389.59 12,394.10 483.4K
14:35 12,394.33 12,395.28 12,392.11 12,394.25 340.3K
14:36 12,391.31 12,395.82 12,391.31 12,394.25 379.0K
14:37 12,395.70 12,396.21 12,391.10 12,396.21 591.3K
14:38 12,395.54 12,395.58 12,389.97 12,392.09 456.8K
14:39 12,390.86 12,391.94 12,385.08 12,387.27 873.8K
14:40 12,387.98 12,390.43 12,384.55 12,390.43 609.8K
14:41 12,389.88 12,389.88 12,382.73 12,382.89 692.3K
14:42 12,382.15 12,386.25 12,379.77 12,381.17 451.5K
14:43 12,380.80 12,386.13 12,380.80 12,383.77 672.4K
14:44 12,381.24 12,388.21 12,381.24 12,386.16 712.1K
14:45 12,384.86 12,387.65 12,383.45 12,383.45 581.8K
14:46 12,384.04 12,388.48 12,383.14 12,387.58 913.8K
14:47 12,387.74 12,389.18 12,384.55 12,387.34 507.4K
14:48 12,388.24 12,389.60 12,385.18 12,386.41 793.5K
14:49 12,388.69 12,388.87 12,386.77 12,388.45 903.8K
14:50 12,390.29 12,391.35 12,385.96 12,390.17 841.9K
14:51 12,390.10 12,391.32 12,387.46 12,390.43 752.9K
14:52 12,390.51 12,393.58 12,388.28 12,391.47 1,020.0K
14:53 12,392.30 12,393.85 12,390.39 12,391.63 1,003.4K
14:54 12,393.50 12,396.24 12,390.87 12,393.01 1,093.6K
14:55 12,392.76 12,396.30 12,392.76 12,394.41 1,121.7K
14:56 12,393.94 12,400.02 12,393.01 12,397.12 1,541.8K
14:57 12,397.70 12,398.22 12,397.70 12,398.22 115.3K
14:58 12,398.22 12,398.22 12,398.22 12,398.22 0.0K
14:59 12,398.22 12,400.66 12,397.48 12,400.66 1,828.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据