上证380主要消费指数 (SSE380CSI)

SSE380CSI
🏛️ 中国 →
12,275.42
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 12,419.90 12,419.90 12,419.90 12,419.90 1,072.9K
09:29 12,419.90 12,419.90 12,419.90 12,419.90 0.0K
09:30 12,419.90 12,434.15 12,417.18 12,417.49 2,385.5K
09:31 12,415.76 12,419.60 12,408.19 12,410.56 1,855.1K
09:32 12,414.19 12,414.19 12,402.31 12,405.91 1,685.6K
09:33 12,406.71 12,412.79 12,399.91 12,412.79 2,677.1K
09:34 12,411.90 12,423.21 12,411.89 12,420.93 1,833.9K
09:35 12,420.73 12,420.73 12,414.64 12,415.64 1,567.7K
09:36 12,415.64 12,417.44 12,406.54 12,417.44 2,446.4K
09:37 12,416.72 12,417.83 12,408.02 12,410.78 1,909.1K
09:38 12,409.38 12,463.35 12,408.44 12,463.35 2,863.9K
09:39 12,448.27 12,451.13 12,440.46 12,444.96 1,993.2K
09:40 12,441.44 12,461.99 12,441.44 12,460.96 3,382.6K
09:41 12,462.27 12,483.60 12,462.27 12,482.92 4,161.2K
09:42 12,482.81 12,504.55 12,468.81 12,471.40 4,092.3K
09:43 12,471.32 12,471.78 12,456.54 12,469.22 3,825.7K
09:44 12,469.81 12,474.39 12,460.90 12,472.75 4,768.0K
09:45 12,474.81 12,488.89 12,471.27 12,476.61 3,756.3K
09:46 12,476.23 12,477.48 12,464.90 12,469.62 3,161.7K
09:47 12,470.68 12,470.68 12,461.02 12,462.14 2,215.7K
09:48 12,459.66 12,466.37 12,455.01 12,463.70 2,243.8K
09:49 12,465.11 12,475.71 12,463.45 12,468.99 1,545.1K
09:50 12,470.65 12,474.73 12,468.18 12,473.08 2,174.2K
09:51 12,476.09 12,476.09 12,466.82 12,466.82 2,257.0K
09:52 12,468.28 12,474.36 12,465.81 12,474.36 1,826.7K
09:53 12,477.91 12,482.76 12,476.90 12,477.73 1,570.1K
09:54 12,472.79 12,477.46 12,467.69 12,470.21 1,296.6K
09:55 12,469.98 12,474.22 12,465.35 12,466.52 1,121.6K
09:56 12,466.72 12,466.95 12,452.59 12,457.13 1,807.7K
09:57 12,457.35 12,458.18 12,443.79 12,446.64 2,447.3K
09:58 12,445.20 12,453.29 12,445.20 12,453.29 2,138.3K
09:59 12,452.55 12,452.55 12,441.98 12,441.98 1,537.7K
10:00 12,438.69 12,438.69 12,431.32 12,431.32 1,632.9K
10:01 12,432.92 12,433.29 12,424.63 12,425.74 1,603.1K
10:02 12,425.39 12,435.92 12,422.64 12,435.30 1,824.3K
10:03 12,434.84 12,441.23 12,430.05 12,430.99 1,545.1K
10:04 12,431.87 12,435.13 12,429.20 12,429.31 1,169.8K
10:05 12,428.93 12,429.09 12,413.27 12,414.66 1,976.9K
10:06 12,415.30 12,423.09 12,415.30 12,417.21 1,304.7K
10:07 12,416.52 12,416.52 12,409.52 12,411.92 1,482.8K
10:08 12,413.09 12,413.24 12,410.10 12,411.01 1,199.9K
10:09 12,412.11 12,414.48 12,411.33 12,413.44 1,008.9K
10:10 12,413.27 12,413.27 12,408.45 12,411.11 1,211.8K
10:11 12,410.89 12,414.82 12,409.10 12,409.10 859.6K
10:12 12,409.01 12,424.66 12,407.51 12,423.87 1,483.3K
10:13 12,424.59 12,428.85 12,422.59 12,424.99 1,124.5K
10:14 12,424.19 12,428.40 12,420.55 12,423.22 792.4K
10:15 12,420.96 12,427.19 12,420.28 12,424.27 588.4K
10:16 12,425.71 12,434.79 12,425.71 12,430.44 817.5K
10:17 12,430.65 12,431.16 12,427.54 12,429.99 634.7K
10:18 12,430.20 12,430.68 12,426.87 12,427.09 559.1K
10:19 12,426.56 12,428.63 12,423.86 12,427.81 863.8K
10:20 12,426.95 12,433.47 12,426.95 12,432.28 1,208.6K
10:21 12,432.02 12,436.17 12,429.90 12,436.17 1,031.8K
10:22 12,435.11 12,446.51 12,435.11 12,442.74 551.1K
10:23 12,442.73 12,445.46 12,441.97 12,444.56 491.8K
10:24 12,446.21 12,447.25 12,442.08 12,444.20 536.4K
10:25 12,444.69 12,447.53 12,444.12 12,446.78 487.6K
10:26 12,447.08 12,447.08 12,443.38 12,444.32 407.0K
10:27 12,443.53 12,448.55 12,443.02 12,446.24 352.9K
10:28 12,446.25 12,448.06 12,443.40 12,443.66 795.3K
10:29 12,445.44 12,449.50 12,444.84 12,447.07 774.3K
10:30 12,448.20 12,448.20 12,440.25 12,440.78 632.9K
10:31 12,441.92 12,444.71 12,441.17 12,443.29 740.8K
10:32 12,443.38 12,444.60 12,440.56 12,441.84 915.3K
10:33 12,444.67 12,450.54 12,444.67 12,448.00 1,304.8K
10:34 12,447.64 12,451.16 12,446.79 12,446.79 525.0K
10:35 12,447.59 12,451.61 12,447.59 12,449.25 586.2K
10:36 12,450.25 12,455.32 12,448.61 12,455.32 1,173.3K
10:37 12,454.45 12,455.57 12,446.17 12,450.66 630.9K
10:38 12,449.01 12,452.97 12,444.74 12,444.74 489.4K
10:39 12,445.88 12,447.24 12,443.48 12,446.36 482.4K
10:40 12,445.88 12,447.97 12,444.02 12,446.82 356.4K
10:41 12,446.32 12,448.16 12,443.52 12,446.02 550.7K
10:42 12,445.41 12,453.43 12,441.87 12,452.45 956.9K
10:43 12,454.58 12,455.18 12,451.35 12,453.42 391.9K
10:44 12,452.68 12,453.78 12,448.14 12,450.09 522.1K
10:45 12,450.33 12,452.21 12,448.49 12,449.89 381.6K
10:46 12,450.43 12,451.79 12,447.81 12,450.61 598.9K
10:47 12,449.00 12,454.15 12,448.83 12,450.40 625.1K
10:48 12,452.44 12,453.48 12,448.52 12,450.61 549.3K
10:49 12,449.97 12,450.93 12,442.97 12,447.44 1,026.6K
10:50 12,448.37 12,450.57 12,444.52 12,444.75 424.5K
10:51 12,443.79 12,448.48 12,443.15 12,444.12 520.8K
10:52 12,444.07 12,458.25 12,443.50 12,458.25 745.4K
10:53 12,456.54 12,457.48 12,447.95 12,447.95 653.1K
10:54 12,448.71 12,453.85 12,448.71 12,452.97 491.2K
10:55 12,453.13 12,454.65 12,450.78 12,450.78 1,192.8K
10:56 12,450.78 12,450.78 12,444.14 12,445.15 1,025.4K
10:57 12,444.61 12,446.72 12,439.14 12,439.14 1,707.7K
10:58 12,436.48 12,436.48 12,430.22 12,430.49 710.4K
10:59 12,433.25 12,440.29 12,432.27 12,438.63 1,002.8K
11:00 12,439.15 12,443.09 12,437.77 12,443.09 463.3K
11:01 12,442.86 12,442.86 12,434.94 12,434.94 799.6K
11:02 12,435.05 12,435.05 12,425.41 12,427.26 983.8K
11:03 12,427.14 12,432.81 12,427.14 12,428.71 539.5K
11:04 12,428.86 12,429.79 12,425.02 12,428.94 382.7K
11:05 12,429.06 12,436.69 12,429.06 12,436.69 614.3K
11:06 12,437.32 12,440.95 12,436.98 12,437.75 577.2K
11:07 12,438.73 12,441.85 12,437.42 12,440.98 562.2K
11:08 12,440.98 12,444.19 12,440.28 12,444.19 437.4K
11:09 12,444.96 12,446.86 12,438.51 12,446.86 802.9K
11:10 12,445.06 12,447.74 12,443.61 12,445.33 579.1K
11:11 12,446.58 12,448.27 12,443.07 12,443.07 347.6K
11:12 12,443.62 12,444.22 12,441.61 12,443.39 426.3K
11:13 12,443.39 12,450.60 12,442.20 12,450.60 658.7K
11:14 12,451.69 12,454.39 12,451.39 12,454.35 604.8K
11:15 12,453.08 12,454.59 12,451.32 12,451.56 482.2K
11:16 12,451.06 12,456.54 12,449.87 12,456.30 530.0K
11:17 12,455.43 12,457.14 12,452.44 12,454.23 448.4K
11:18 12,453.21 12,463.89 12,453.21 12,462.52 1,482.2K
11:19 12,463.44 12,465.32 12,460.37 12,462.87 748.2K
11:20 12,465.36 12,466.01 12,461.90 12,465.68 495.2K
11:21 12,465.40 12,465.92 12,461.04 12,461.82 319.2K
11:22 12,460.57 12,465.51 12,459.85 12,462.33 472.3K
11:23 12,463.81 12,475.18 12,462.90 12,475.18 788.1K
11:24 12,476.16 12,479.19 12,474.21 12,477.71 582.5K
11:25 12,476.60 12,481.61 12,476.48 12,476.48 910.4K
11:26 12,476.61 12,479.25 12,474.51 12,477.21 544.3K
11:27 12,475.73 12,481.92 12,472.98 12,481.01 592.9K
11:28 12,480.34 12,488.08 12,480.34 12,487.83 463.4K
11:29 12,491.01 12,494.05 12,489.72 12,490.73 727.8K
11:30 12,490.94 12,491.39 12,490.94 12,491.39 13.2K
11:31 12,491.39 12,491.39 12,491.39 12,491.39 0.0K
11:32 12,491.39 12,491.39 12,491.39 12,491.39 0.0K
11:33 12,491.39 12,491.39 12,491.39 12,491.39 0.0K
11:34 12,491.39 12,491.39 12,491.39 12,491.39 0.0K
11:35 12,491.39 12,491.39 12,491.39 12,491.39 0.0K
11:36 12,491.39 12,491.39 12,491.39 12,491.39 0.0K
11:37 12,491.39 12,491.39 12,491.39 12,491.39 0.0K
11:38 12,491.39 12,491.39 12,491.39 12,491.39 0.0K
11:39 12,491.39 12,491.39 12,491.39 12,491.39 0.0K
11:40 12,491.39 12,491.39 12,491.39 12,491.39 0.0K
11:41 12,491.39 12,491.39 12,491.39 12,491.39 0.0K
11:42 12,491.39 12,491.39 12,491.39 12,491.39 0.0K
11:43 12,491.39 12,491.39 12,491.39 12,491.39 0.0K
11:44 12,491.39 12,491.39 12,491.39 12,491.39 0.0K
11:45 12,491.39 12,491.39 12,491.39 12,491.39 0.0K
11:46 12,491.39 12,491.39 12,491.39 12,491.39 0.0K
11:47 12,491.39 12,491.39 12,491.39 12,491.39 0.0K
11:48 12,491.39 12,491.39 12,491.39 12,491.39 0.0K
11:49 12,491.39 12,491.39 12,491.39 12,491.39 0.0K
11:50 12,491.39 12,491.39 12,491.39 12,491.39 0.0K
11:51 12,491.39 12,491.39 12,491.39 12,491.39 0.0K
11:52 12,491.39 12,491.39 12,491.39 12,491.39 0.0K
11:53 12,491.39 12,491.39 12,491.39 12,491.39 0.0K
11:54 12,491.39 12,491.39 12,491.39 12,491.39 0.0K
11:55 12,491.39 12,491.39 12,491.39 12,491.39 0.0K
11:56 12,491.39 12,491.39 12,491.39 12,491.39 0.0K
11:57 12,491.39 12,491.39 12,491.39 12,491.39 0.0K
11:58 12,491.39 12,491.39 12,491.39 12,491.39 0.0K
11:59 12,491.39 12,491.39 12,491.39 12,491.39 0.0K
12:00 12,491.39 12,491.39 12,491.39 12,491.39 0.0K
12:01 12,491.39 12,491.39 12,491.39 12,491.39 0.0K
12:02 12,491.39 12,491.39 12,491.39 12,491.39 0.0K
12:03 12,491.39 12,491.39 12,491.39 12,491.39 0.0K
12:04 12,491.39 12,491.39 12,491.39 12,491.39 0.0K
12:05 12,491.39 12,491.39 12,491.39 12,491.39 0.0K
12:06 12,491.39 12,491.39 12,491.39 12,491.39 0.0K
12:07 12,491.39 12,491.39 12,491.39 12,491.39 0.0K
12:08 12,491.39 12,491.39 12,491.39 12,491.39 0.0K
12:09 12,491.39 12,491.39 12,491.39 12,491.39 0.0K
12:10 12,491.39 12,491.39 12,491.39 12,491.39 0.0K
12:11 12,491.39 12,491.39 12,491.39 12,491.39 0.0K
12:12 12,491.39 12,491.39 12,491.39 12,491.39 0.0K
12:13 12,491.39 12,491.39 12,491.39 12,491.39 0.0K
12:14 12,491.39 12,491.39 12,491.39 12,491.39 0.0K
12:15 12,491.39 12,491.39 12,491.39 12,491.39 0.0K
12:16 12,491.39 12,491.39 12,491.39 12,491.39 0.0K
12:17 12,491.39 12,491.39 12,491.39 12,491.39 0.0K
12:18 12,491.39 12,491.39 12,491.39 12,491.39 0.0K
12:19 12,491.39 12,491.39 12,491.39 12,491.39 0.0K
12:20 12,491.39 12,491.39 12,491.39 12,491.39 0.0K
12:21 12,491.39 12,491.39 12,491.39 12,491.39 0.0K
12:22 12,491.39 12,491.39 12,491.39 12,491.39 0.0K
12:23 12,491.39 12,491.39 12,491.39 12,491.39 0.0K
12:24 12,491.39 12,491.39 12,491.39 12,491.39 0.0K
12:25 12,491.39 12,491.39 12,491.39 12,491.39 0.0K
12:26 12,491.39 12,491.39 12,491.39 12,491.39 0.0K
12:27 12,491.39 12,491.39 12,491.39 12,491.39 0.0K
12:28 12,491.39 12,491.39 12,491.39 12,491.39 0.0K
12:29 12,491.39 12,491.39 12,491.39 12,491.39 0.0K
12:30 12,491.39 12,491.39 12,491.39 12,491.39 0.0K
12:31 12,491.39 12,491.39 12,491.39 12,491.39 0.0K
12:32 12,491.39 12,491.39 12,491.39 12,491.39 0.0K
12:33 12,491.39 12,491.39 12,491.39 12,491.39 0.0K
12:34 12,491.39 12,491.39 12,491.39 12,491.39 0.0K
12:35 12,491.39 12,491.39 12,491.39 12,491.39 0.0K
12:36 12,491.39 12,491.39 12,491.39 12,491.39 0.0K
12:37 12,491.39 12,491.39 12,491.39 12,491.39 0.0K
12:38 12,491.39 12,491.39 12,491.39 12,491.39 0.0K
12:39 12,491.39 12,491.39 12,491.39 12,491.39 0.0K
12:40 12,491.39 12,491.39 12,491.39 12,491.39 0.0K
12:41 12,491.39 12,491.39 12,491.39 12,491.39 0.0K
12:42 12,491.39 12,491.39 12,491.39 12,491.39 0.0K
12:43 12,491.39 12,491.39 12,491.39 12,491.39 0.0K
12:44 12,491.39 12,491.39 12,491.39 12,491.39 0.0K
12:45 12,491.39 12,491.39 12,491.39 12,491.39 0.0K
12:46 12,491.39 12,491.39 12,491.39 12,491.39 0.0K
12:47 12,491.39 12,491.39 12,491.39 12,491.39 0.0K
12:48 12,491.39 12,491.39 12,491.39 12,491.39 0.0K
12:49 12,491.39 12,491.39 12,491.39 12,491.39 0.0K
12:50 12,491.39 12,491.39 12,491.39 12,491.39 0.0K
12:51 12,491.39 12,491.39 12,491.39 12,491.39 0.0K
12:52 12,491.39 12,491.39 12,491.39 12,491.39 0.0K
12:53 12,491.39 12,491.39 12,491.39 12,491.39 0.0K
12:54 12,491.39 12,491.39 12,491.39 12,491.39 0.0K
12:55 12,491.39 12,491.39 12,491.39 12,491.39 0.0K
12:56 12,491.39 12,491.39 12,491.39 12,491.39 0.0K
12:57 12,491.39 12,491.39 12,491.39 12,491.39 0.0K
12:58 12,491.39 12,491.39 12,491.39 12,491.39 0.0K
12:59 12,491.39 12,491.39 12,491.39 12,491.39 0.0K
13:00 12,491.39 12,494.93 12,482.26 12,483.64 2,398.3K
13:01 12,484.42 12,494.74 12,481.76 12,488.04 956.0K
13:02 12,489.48 12,498.48 12,489.48 12,496.80 593.5K
13:03 12,500.40 12,509.16 12,499.61 12,506.35 1,925.1K
13:04 12,510.04 12,517.58 12,508.54 12,513.18 1,524.8K
13:05 12,513.21 12,516.82 12,509.54 12,513.60 930.0K
13:06 12,513.37 12,516.67 12,508.03 12,509.78 760.8K
13:07 12,511.22 12,518.36 12,508.24 12,515.78 1,456.5K
13:08 12,517.35 12,517.35 12,508.42 12,508.44 747.4K
13:09 12,509.91 12,515.11 12,505.81 12,515.11 1,606.6K
13:10 12,515.03 12,518.27 12,515.03 12,515.77 749.1K
13:11 12,515.81 12,517.99 12,513.57 12,515.37 478.1K
13:12 12,515.14 12,515.14 12,506.77 12,512.68 620.2K
13:13 12,512.10 12,512.33 12,507.09 12,507.09 588.3K
13:14 12,505.55 12,506.04 12,502.76 12,505.04 555.3K
13:15 12,504.66 12,510.68 12,503.89 12,510.19 699.9K
13:16 12,511.69 12,513.26 12,510.30 12,512.74 1,174.3K
13:17 12,513.98 12,514.65 12,510.19 12,510.26 789.2K
13:18 12,510.78 12,511.87 12,504.85 12,506.08 680.3K
13:19 12,505.27 12,505.27 12,494.41 12,494.41 739.2K
13:20 12,494.83 12,494.83 12,487.67 12,487.94 881.2K
13:21 12,487.61 12,489.01 12,485.90 12,487.26 685.1K
13:22 12,487.34 12,487.79 12,481.76 12,482.17 975.6K
13:23 12,482.78 12,485.47 12,482.04 12,485.47 875.4K
13:24 12,486.34 12,489.96 12,486.02 12,486.90 1,075.9K
13:25 12,484.69 12,487.40 12,483.25 12,483.80 548.1K
13:26 12,486.74 12,487.41 12,482.19 12,485.98 755.7K
13:27 12,487.78 12,487.78 12,479.03 12,480.68 1,088.1K
13:28 12,477.39 12,478.50 12,472.36 12,472.36 468.7K
13:29 12,473.42 12,480.55 12,473.42 12,480.11 682.8K
13:30 12,479.27 12,488.04 12,479.27 12,488.00 766.2K
13:31 12,487.83 12,488.86 12,485.02 12,486.06 394.7K
13:32 12,486.04 12,487.06 12,476.12 12,477.45 738.0K
13:33 12,476.54 12,476.54 12,468.88 12,469.26 762.4K
13:34 12,468.20 12,468.93 12,465.91 12,466.37 722.2K
13:35 12,464.03 12,465.66 12,460.85 12,460.85 568.2K
13:36 12,458.83 12,458.83 12,454.34 12,457.37 695.3K
13:37 12,458.22 12,459.52 12,455.89 12,457.23 468.0K
13:38 12,458.65 12,458.65 12,452.38 12,454.82 558.0K
13:39 12,456.13 12,464.40 12,455.42 12,464.40 971.7K
13:40 12,462.27 12,464.80 12,460.09 12,460.94 1,040.7K
13:41 12,461.04 12,462.00 12,454.19 12,454.56 921.9K
13:42 12,454.62 12,457.83 12,454.62 12,457.66 571.2K
13:43 12,456.49 12,457.63 12,453.54 12,454.89 508.7K
13:44 12,455.57 12,459.67 12,454.92 12,459.67 468.9K
13:45 12,460.48 12,462.96 12,457.08 12,461.89 462.8K
13:46 12,463.45 12,466.45 12,462.31 12,463.44 658.5K
13:47 12,463.66 12,469.13 12,463.66 12,465.66 503.7K
13:48 12,465.15 12,468.71 12,464.30 12,468.14 273.3K
13:49 12,466.76 12,473.68 12,466.76 12,472.54 501.2K
13:50 12,472.65 12,472.99 12,469.25 12,469.38 647.2K
13:51 12,469.81 12,474.39 12,468.17 12,472.32 284.9K
13:52 12,472.31 12,474.10 12,469.73 12,469.73 419.6K
13:53 12,468.72 12,473.11 12,466.98 12,466.98 657.9K
13:54 12,467.03 12,467.03 12,461.65 12,463.01 777.8K
13:55 12,462.21 12,467.54 12,459.46 12,467.54 542.1K
13:56 12,467.54 12,467.54 12,463.07 12,465.98 317.1K
13:57 12,465.25 12,472.58 12,462.57 12,472.58 497.1K
13:58 12,470.91 12,476.47 12,469.31 12,474.29 389.1K
13:59 12,474.94 12,475.02 12,468.56 12,468.56 584.2K
14:00 12,472.37 12,475.52 12,466.13 12,467.90 675.9K
14:01 12,468.23 12,473.30 12,468.23 12,469.90 751.4K
14:02 12,471.84 12,477.79 12,470.38 12,474.04 527.1K
14:03 12,473.67 12,480.15 12,473.34 12,479.22 430.0K
14:04 12,479.67 12,481.49 12,478.13 12,479.82 1,112.6K
14:05 12,478.90 12,485.04 12,477.42 12,483.37 519.2K
14:06 12,485.14 12,489.14 12,484.13 12,489.14 497.6K
14:07 12,485.98 12,488.99 12,484.00 12,486.60 471.4K
14:08 12,486.12 12,487.38 12,483.37 12,483.40 486.2K
14:09 12,482.65 12,487.29 12,481.86 12,485.97 559.9K
14:10 12,485.98 12,485.98 12,477.35 12,480.08 606.1K
14:11 12,479.59 12,484.01 12,478.58 12,482.80 661.5K
14:12 12,483.32 12,483.32 12,478.78 12,479.80 291.2K
14:13 12,480.60 12,488.14 12,480.60 12,488.04 514.6K
14:14 12,489.15 12,489.70 12,485.34 12,489.45 280.4K
14:15 12,487.11 12,496.45 12,487.11 12,496.45 690.6K
14:16 12,496.43 12,506.32 12,496.43 12,506.32 769.8K
14:17 12,505.67 12,507.03 12,502.30 12,507.03 445.6K
14:18 12,507.02 12,507.32 12,497.97 12,498.97 552.8K
14:19 12,499.53 12,501.45 12,497.88 12,501.33 334.4K
14:20 12,500.76 12,505.35 12,500.76 12,502.50 507.4K
14:21 12,502.41 12,502.41 12,496.09 12,499.07 631.6K
14:22 12,497.58 12,499.15 12,494.50 12,497.46 542.5K
14:23 12,497.61 12,508.40 12,497.61 12,506.45 1,026.3K
14:24 12,506.78 12,508.16 12,503.80 12,505.88 381.6K
14:25 12,506.69 12,510.01 12,505.85 12,509.35 617.5K
14:26 12,510.91 12,513.12 12,507.85 12,511.00 523.0K
14:27 12,511.53 12,513.65 12,510.09 12,513.65 563.3K
14:28 12,512.80 12,517.08 12,512.14 12,515.58 442.6K
14:29 12,516.02 12,516.03 12,511.77 12,515.48 610.5K
14:30 12,515.49 12,515.49 12,508.30 12,508.30 577.2K
14:31 12,509.84 12,509.84 12,504.29 12,505.82 690.9K
14:32 12,504.14 12,510.84 12,503.02 12,509.13 644.1K
14:33 12,508.27 12,509.10 12,505.64 12,509.10 546.2K
14:34 12,508.71 12,509.34 12,505.39 12,506.95 511.4K
14:35 12,506.76 12,506.76 12,502.01 12,502.15 548.1K
14:36 12,502.70 12,506.92 12,501.16 12,505.18 507.4K
14:37 12,504.79 12,505.85 12,503.57 12,505.85 482.3K
14:38 12,505.33 12,506.21 12,501.73 12,504.93 347.5K
14:39 12,503.94 12,507.83 12,502.56 12,505.73 481.8K
14:40 12,506.91 12,509.83 12,504.62 12,507.74 665.6K
14:41 12,507.76 12,511.52 12,507.55 12,508.82 940.2K
14:42 12,509.21 12,511.84 12,507.91 12,510.35 716.3K
14:43 12,507.68 12,513.25 12,505.27 12,510.42 743.3K
14:44 12,509.46 12,519.06 12,507.79 12,517.15 854.3K
14:45 12,516.28 12,518.56 12,512.61 12,517.77 742.8K
14:46 12,515.91 12,515.91 12,510.48 12,512.27 877.3K
14:47 12,509.80 12,512.25 12,507.53 12,511.85 783.7K
14:48 12,511.82 12,514.26 12,509.30 12,511.82 877.6K
14:49 12,509.95 12,513.17 12,506.93 12,509.23 719.7K
14:50 12,509.76 12,511.19 12,506.71 12,508.77 1,450.9K
14:51 12,509.13 12,509.13 12,503.91 12,507.11 1,038.8K
14:52 12,507.41 12,510.62 12,506.89 12,509.90 1,148.5K
14:53 12,509.05 12,515.61 12,509.05 12,514.15 1,165.1K
14:54 12,513.10 12,516.53 12,510.30 12,514.57 1,291.3K
14:55 12,514.42 12,515.91 12,509.69 12,515.91 1,618.8K
14:56 12,514.90 12,517.59 12,511.81 12,517.59 1,879.0K
14:57 12,516.95 12,517.33 12,516.94 12,516.94 31.4K
14:58 12,516.94 12,516.94 12,516.94 12,516.94 0.0K
14:59 12,516.94 12,517.40 12,503.94 12,503.94 3,105.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据