上证380主要消费指数 (SSE380CSI)

SSE380CSI
🏛️ 中国 →
12,275.42
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 12,620.60 12,620.60 12,620.60 12,620.60 713.2K
09:29 12,620.60 12,620.60 12,620.60 12,620.60 0.0K
09:30 12,620.60 12,626.56 12,599.10 12,599.10 2,228.3K
09:31 12,597.88 12,600.77 12,586.93 12,586.93 1,993.6K
09:32 12,588.79 12,589.79 12,583.34 12,589.17 1,883.0K
09:33 12,590.11 12,598.38 12,587.60 12,590.11 1,651.1K
09:34 12,588.74 12,593.55 12,586.20 12,591.00 1,508.6K
09:35 12,588.52 12,590.25 12,578.31 12,578.31 1,709.3K
09:36 12,581.67 12,584.72 12,578.45 12,580.00 1,563.1K
09:37 12,579.92 12,585.57 12,574.29 12,582.20 2,511.8K
09:38 12,580.97 12,580.97 12,572.33 12,577.92 1,457.3K
09:39 12,576.78 12,576.78 12,563.27 12,563.27 1,945.8K
09:40 12,564.78 12,567.04 12,560.38 12,567.04 1,504.7K
09:41 12,565.82 12,568.04 12,562.31 12,562.31 2,016.2K
09:42 12,561.94 12,564.59 12,558.71 12,558.71 1,834.8K
09:43 12,559.07 12,559.07 12,551.12 12,551.46 2,582.3K
09:44 12,550.66 12,553.37 12,547.02 12,551.76 1,452.5K
09:45 12,552.30 12,552.30 12,538.76 12,539.57 1,960.3K
09:46 12,541.86 12,548.74 12,538.47 12,544.21 1,844.2K
09:47 12,543.55 12,543.66 12,535.96 12,535.96 1,457.5K
09:48 12,537.96 12,537.96 12,529.58 12,530.13 2,368.3K
09:49 12,530.66 12,538.29 12,530.51 12,536.39 1,633.2K
09:50 12,535.17 12,539.26 12,531.58 12,538.81 1,354.5K
09:51 12,539.07 12,547.35 12,539.07 12,545.90 1,052.1K
09:52 12,546.44 12,547.12 12,536.05 12,536.05 1,135.4K
09:53 12,536.35 12,538.62 12,534.48 12,536.06 1,154.3K
09:54 12,536.52 12,536.52 12,528.20 12,529.34 1,311.6K
09:55 12,528.94 12,535.34 12,528.94 12,534.75 1,112.1K
09:56 12,535.10 12,535.10 12,526.86 12,529.34 1,684.9K
09:57 12,531.35 12,533.75 12,529.15 12,531.84 1,060.0K
09:58 12,531.42 12,537.15 12,530.94 12,532.44 1,151.3K
09:59 12,533.31 12,538.40 12,531.61 12,534.43 1,793.2K
10:00 12,535.76 12,537.56 12,532.19 12,532.19 1,816.6K
10:01 12,531.21 12,532.62 12,529.46 12,531.15 1,590.9K
10:02 12,530.42 12,530.42 12,523.99 12,527.53 1,690.6K
10:03 12,527.15 12,531.97 12,526.31 12,529.06 898.1K
10:04 12,527.57 12,533.28 12,527.09 12,532.59 787.8K
10:05 12,532.47 12,534.71 12,530.34 12,531.78 1,169.3K
10:06 12,535.45 12,541.61 12,532.21 12,541.61 1,162.6K
10:07 12,543.12 12,550.04 12,539.80 12,547.03 1,400.7K
10:08 12,546.58 12,546.58 12,540.68 12,541.58 754.5K
10:09 12,542.78 12,543.35 12,538.30 12,539.44 1,229.0K
10:10 12,540.48 12,542.50 12,536.39 12,540.93 1,235.3K
10:11 12,541.79 12,541.83 12,537.32 12,539.68 979.1K
10:12 12,539.28 12,542.67 12,538.16 12,539.42 984.7K
10:13 12,541.56 12,547.12 12,539.68 12,546.99 839.9K
10:14 12,549.55 12,553.39 12,547.67 12,551.84 807.1K
10:15 12,551.25 12,557.11 12,548.51 12,556.33 1,194.6K
10:16 12,554.80 12,555.51 12,549.10 12,549.42 899.3K
10:17 12,549.41 12,551.24 12,546.73 12,548.45 785.8K
10:18 12,547.34 12,553.40 12,547.34 12,551.56 1,188.0K
10:19 12,553.30 12,554.65 12,549.64 12,553.55 1,339.6K
10:20 12,554.12 12,558.39 12,549.94 12,550.18 988.3K
10:21 12,550.33 12,557.83 12,550.33 12,552.01 1,289.5K
10:22 12,550.52 12,554.51 12,548.18 12,553.09 1,046.0K
10:23 12,553.73 12,554.08 12,550.72 12,554.08 531.7K
10:24 12,555.51 12,564.59 12,553.04 12,563.61 1,052.4K
10:25 12,562.66 12,573.99 12,562.33 12,571.60 1,214.3K
10:26 12,570.44 12,574.54 12,564.61 12,566.48 865.5K
10:27 12,565.72 12,565.72 12,561.47 12,562.16 939.4K
10:28 12,565.55 12,565.55 12,558.95 12,559.83 1,437.0K
10:29 12,560.15 12,565.97 12,559.77 12,563.11 896.7K
10:30 12,563.18 12,571.65 12,560.25 12,566.11 1,568.4K
10:31 12,568.02 12,568.10 12,563.36 12,566.31 1,269.8K
10:32 12,564.38 12,564.38 12,557.14 12,558.43 1,063.2K
10:33 12,557.35 12,557.95 12,551.90 12,553.40 845.1K
10:34 12,551.64 12,554.77 12,550.49 12,552.10 1,041.0K
10:35 12,552.72 12,553.25 12,547.48 12,549.57 856.5K
10:36 12,546.55 12,550.03 12,546.33 12,548.90 1,175.5K
10:37 12,547.67 12,548.26 12,545.37 12,545.60 909.5K
10:38 12,546.62 12,546.62 12,542.61 12,543.82 997.6K
10:39 12,544.32 12,546.06 12,540.09 12,545.05 904.3K
10:40 12,544.33 12,550.29 12,543.19 12,550.29 687.0K
10:41 12,549.58 12,549.58 12,545.66 12,549.27 723.0K
10:42 12,549.30 12,551.44 12,547.54 12,550.91 526.3K
10:43 12,547.77 12,557.86 12,547.77 12,555.48 684.4K
10:44 12,555.06 12,557.72 12,553.90 12,555.39 498.9K
10:45 12,552.73 12,552.73 12,548.54 12,550.43 619.3K
10:46 12,551.38 12,553.20 12,548.70 12,549.93 366.9K
10:47 12,549.60 12,558.11 12,549.60 12,555.46 574.9K
10:48 12,554.99 12,557.68 12,554.32 12,556.79 344.4K
10:49 12,557.34 12,560.39 12,555.58 12,558.08 866.3K
10:50 12,556.49 12,558.04 12,553.79 12,554.88 403.8K
10:51 12,554.85 12,557.26 12,552.22 12,555.03 775.2K
10:52 12,555.20 12,561.32 12,553.00 12,556.65 797.3K
10:53 12,558.53 12,565.62 12,556.33 12,565.62 1,020.6K
10:54 12,566.58 12,568.80 12,564.79 12,565.95 550.4K
10:55 12,566.19 12,566.62 12,563.51 12,565.07 395.8K
10:56 12,564.77 12,568.50 12,564.77 12,565.71 1,139.5K
10:57 12,566.51 12,567.21 12,562.36 12,566.21 553.1K
10:58 12,564.89 12,564.98 12,561.66 12,562.29 514.8K
10:59 12,562.45 12,566.61 12,562.45 12,564.31 797.7K
11:00 12,564.15 12,566.85 12,562.90 12,565.22 1,102.0K
11:01 12,563.75 12,563.95 12,559.36 12,560.13 852.2K
11:02 12,559.15 12,560.42 12,556.36 12,557.29 760.3K
11:03 12,558.02 12,559.03 12,555.29 12,556.58 492.9K
11:04 12,556.43 12,557.07 12,552.89 12,555.31 579.4K
11:05 12,554.04 12,555.50 12,551.47 12,553.21 445.1K
11:06 12,555.18 12,558.57 12,554.65 12,555.30 867.6K
11:07 12,555.46 12,558.48 12,554.49 12,556.68 701.5K
11:08 12,556.78 12,558.52 12,554.67 12,556.49 545.3K
11:09 12,557.25 12,557.25 12,552.21 12,552.21 812.5K
11:10 12,552.90 12,553.19 12,546.27 12,546.48 1,034.9K
11:11 12,547.44 12,549.97 12,544.11 12,549.97 854.7K
11:12 12,547.88 12,550.84 12,546.25 12,548.17 588.7K
11:13 12,548.63 12,551.05 12,547.07 12,548.47 570.1K
11:14 12,549.15 12,556.35 12,547.85 12,553.51 335.8K
11:15 12,554.23 12,554.57 12,549.68 12,549.68 582.7K
11:16 12,551.24 12,552.13 12,549.21 12,550.02 306.5K
11:17 12,549.73 12,552.48 12,548.96 12,550.23 457.3K
11:18 12,550.45 12,552.92 12,546.93 12,550.57 655.5K
11:19 12,552.91 12,556.96 12,551.69 12,553.17 461.7K
11:20 12,554.11 12,557.29 12,551.66 12,553.52 950.9K
11:21 12,554.11 12,557.05 12,553.65 12,557.05 434.0K
11:22 12,554.78 12,558.76 12,554.32 12,556.69 514.9K
11:23 12,556.43 12,559.82 12,554.97 12,555.94 402.8K
11:24 12,555.63 12,558.88 12,555.22 12,558.88 342.7K
11:25 12,559.04 12,560.97 12,558.34 12,558.75 442.6K
11:26 12,558.67 12,559.73 12,556.27 12,559.69 569.1K
11:27 12,558.13 12,559.60 12,555.97 12,559.27 758.6K
11:28 12,560.10 12,565.11 12,559.73 12,560.47 684.6K
11:29 12,560.67 12,562.70 12,558.75 12,562.38 503.9K
11:30 12,563.69 12,563.69 12,563.18 12,563.18 14.9K
11:31 12,563.18 12,563.18 12,563.18 12,563.18 0.0K
11:32 12,563.18 12,563.18 12,563.18 12,563.18 0.0K
11:33 12,563.18 12,563.18 12,563.18 12,563.18 0.0K
11:34 12,563.18 12,563.18 12,563.18 12,563.18 0.0K
11:35 12,563.18 12,563.18 12,563.18 12,563.18 0.0K
11:36 12,563.18 12,563.18 12,563.18 12,563.18 0.0K
11:37 12,563.18 12,563.18 12,563.18 12,563.18 0.0K
11:38 12,563.18 12,563.18 12,563.18 12,563.18 0.0K
11:39 12,563.18 12,563.18 12,563.18 12,563.18 0.0K
11:40 12,563.18 12,563.18 12,563.18 12,563.18 0.0K
11:41 12,563.18 12,563.18 12,563.18 12,563.18 0.0K
11:42 12,563.18 12,563.18 12,563.18 12,563.18 0.0K
11:43 12,563.18 12,563.18 12,563.18 12,563.18 0.0K
11:44 12,563.18 12,563.18 12,563.18 12,563.18 0.0K
11:45 12,563.18 12,563.18 12,563.18 12,563.18 0.0K
11:46 12,563.18 12,563.18 12,563.18 12,563.18 0.0K
11:47 12,563.18 12,563.18 12,563.18 12,563.18 0.0K
11:48 12,563.18 12,563.18 12,563.18 12,563.18 0.0K
11:49 12,563.18 12,563.18 12,563.18 12,563.18 0.0K
11:50 12,563.18 12,563.18 12,563.18 12,563.18 0.0K
11:51 12,563.18 12,563.18 12,563.18 12,563.18 0.0K
11:52 12,563.18 12,563.18 12,563.18 12,563.18 0.0K
11:53 12,563.18 12,563.18 12,563.18 12,563.18 0.0K
11:54 12,563.18 12,563.18 12,563.18 12,563.18 0.0K
11:55 12,563.18 12,563.18 12,563.18 12,563.18 0.0K
11:56 12,563.18 12,563.18 12,563.18 12,563.18 0.0K
11:57 12,563.18 12,563.18 12,563.18 12,563.18 0.0K
11:58 12,563.18 12,563.18 12,563.18 12,563.18 0.0K
11:59 12,563.18 12,563.18 12,563.18 12,563.18 0.0K
12:00 12,563.18 12,563.18 12,563.18 12,563.18 0.0K
12:01 12,563.18 12,563.18 12,563.18 12,563.18 0.0K
12:02 12,563.18 12,563.18 12,563.18 12,563.18 0.0K
12:03 12,563.18 12,563.18 12,563.18 12,563.18 0.0K
12:04 12,563.18 12,563.18 12,563.18 12,563.18 0.0K
12:05 12,563.18 12,563.18 12,563.18 12,563.18 0.0K
12:06 12,563.18 12,563.18 12,563.18 12,563.18 0.0K
12:07 12,563.18 12,563.18 12,563.18 12,563.18 0.0K
12:08 12,563.18 12,563.18 12,563.18 12,563.18 0.0K
12:09 12,563.18 12,563.18 12,563.18 12,563.18 0.0K
12:10 12,563.18 12,563.18 12,563.18 12,563.18 0.0K
12:11 12,563.18 12,563.18 12,563.18 12,563.18 0.0K
12:12 12,563.18 12,563.18 12,563.18 12,563.18 0.0K
12:13 12,563.18 12,563.18 12,563.18 12,563.18 0.0K
12:14 12,563.18 12,563.18 12,563.18 12,563.18 0.0K
12:15 12,563.18 12,563.18 12,563.18 12,563.18 0.0K
12:16 12,563.18 12,563.18 12,563.18 12,563.18 0.0K
12:17 12,563.18 12,563.18 12,563.18 12,563.18 0.0K
12:18 12,563.18 12,563.18 12,563.18 12,563.18 0.0K
12:19 12,563.18 12,563.18 12,563.18 12,563.18 0.0K
12:20 12,563.18 12,563.18 12,563.18 12,563.18 0.0K
12:21 12,563.18 12,563.18 12,563.18 12,563.18 0.0K
12:22 12,563.18 12,563.18 12,563.18 12,563.18 0.0K
12:23 12,563.18 12,563.18 12,563.18 12,563.18 0.0K
12:24 12,563.18 12,563.18 12,563.18 12,563.18 0.0K
12:25 12,563.18 12,563.18 12,563.18 12,563.18 0.0K
12:26 12,563.18 12,563.18 12,563.18 12,563.18 0.0K
12:27 12,563.18 12,563.18 12,563.18 12,563.18 0.0K
12:28 12,563.18 12,563.18 12,563.18 12,563.18 0.0K
12:29 12,563.18 12,563.18 12,563.18 12,563.18 0.0K
12:30 12,563.18 12,563.18 12,563.18 12,563.18 0.0K
12:31 12,563.18 12,563.18 12,563.18 12,563.18 0.0K
12:32 12,563.18 12,563.18 12,563.18 12,563.18 0.0K
12:33 12,563.18 12,563.18 12,563.18 12,563.18 0.0K
12:34 12,563.18 12,563.18 12,563.18 12,563.18 0.0K
12:35 12,563.18 12,563.18 12,563.18 12,563.18 0.0K
12:36 12,563.18 12,563.18 12,563.18 12,563.18 0.0K
12:37 12,563.18 12,563.18 12,563.18 12,563.18 0.0K
12:38 12,563.18 12,563.18 12,563.18 12,563.18 0.0K
12:39 12,563.18 12,563.18 12,563.18 12,563.18 0.0K
12:40 12,563.18 12,563.18 12,563.18 12,563.18 0.0K
12:41 12,563.18 12,563.18 12,563.18 12,563.18 0.0K
12:42 12,563.18 12,563.18 12,563.18 12,563.18 0.0K
12:43 12,563.18 12,563.18 12,563.18 12,563.18 0.0K
12:44 12,563.18 12,563.18 12,563.18 12,563.18 0.0K
12:45 12,563.18 12,563.18 12,563.18 12,563.18 0.0K
12:46 12,563.18 12,563.18 12,563.18 12,563.18 0.0K
12:47 12,563.18 12,563.18 12,563.18 12,563.18 0.0K
12:48 12,563.18 12,563.18 12,563.18 12,563.18 0.0K
12:49 12,563.18 12,563.18 12,563.18 12,563.18 0.0K
12:50 12,563.18 12,563.18 12,563.18 12,563.18 0.0K
12:51 12,563.18 12,563.18 12,563.18 12,563.18 0.0K
12:52 12,563.18 12,563.18 12,563.18 12,563.18 0.0K
12:53 12,563.18 12,563.18 12,563.18 12,563.18 0.0K
12:54 12,563.18 12,563.18 12,563.18 12,563.18 0.0K
12:55 12,563.18 12,563.18 12,563.18 12,563.18 0.0K
12:56 12,563.18 12,563.18 12,563.18 12,563.18 0.0K
12:57 12,563.18 12,563.18 12,563.18 12,563.18 0.0K
12:58 12,563.18 12,563.18 12,563.18 12,563.18 0.0K
12:59 12,563.18 12,563.18 12,563.18 12,563.18 0.0K
13:00 12,563.18 12,566.31 12,560.87 12,561.51 2,171.0K
13:01 12,562.11 12,562.11 12,552.40 12,552.70 869.4K
13:02 12,553.72 12,559.60 12,550.12 12,552.14 701.6K
13:03 12,551.60 12,555.85 12,550.53 12,553.98 963.7K
13:04 12,553.35 12,554.79 12,549.97 12,549.97 938.1K
13:05 12,550.70 12,553.61 12,549.86 12,550.84 473.1K
13:06 12,549.67 12,555.16 12,549.59 12,551.93 573.5K
13:07 12,551.67 12,551.67 12,548.25 12,548.25 484.9K
13:08 12,548.81 12,556.63 12,547.42 12,555.59 1,131.2K
13:09 12,555.25 12,560.17 12,555.25 12,556.22 886.4K
13:10 12,556.28 12,559.01 12,554.31 12,557.88 544.3K
13:11 12,559.17 12,559.22 12,554.45 12,554.60 677.1K
13:12 12,555.64 12,556.91 12,550.58 12,553.18 665.6K
13:13 12,554.45 12,566.18 12,554.45 12,558.45 2,709.4K
13:14 12,558.71 12,558.91 12,552.28 12,553.78 586.2K
13:15 12,554.54 12,556.25 12,549.15 12,551.81 629.3K
13:16 12,550.92 12,552.68 12,548.92 12,549.35 703.4K
13:17 12,549.11 12,554.41 12,549.11 12,552.97 949.8K
13:18 12,554.84 12,555.30 12,551.88 12,552.22 811.5K
13:19 12,553.75 12,553.75 12,548.23 12,548.97 609.5K
13:20 12,551.82 12,551.82 12,548.70 12,549.03 896.3K
13:21 12,547.72 12,547.84 12,539.14 12,541.59 1,141.8K
13:22 12,539.91 12,541.69 12,537.83 12,539.58 514.0K
13:23 12,538.89 12,542.61 12,538.89 12,540.30 497.9K
13:24 12,538.96 12,539.90 12,535.49 12,538.75 629.5K
13:25 12,538.60 12,539.10 12,529.93 12,529.93 1,770.8K
13:26 12,528.81 12,529.01 12,523.79 12,523.90 1,256.8K
13:27 12,523.37 12,527.21 12,522.60 12,522.60 948.1K
13:28 12,523.06 12,524.34 12,521.13 12,523.04 866.5K
13:29 12,522.50 12,524.06 12,518.35 12,523.89 1,059.5K
13:30 12,524.00 12,529.26 12,521.75 12,527.61 876.5K
13:31 12,527.94 12,528.44 12,525.67 12,527.89 782.7K
13:32 12,527.21 12,531.33 12,524.79 12,530.12 796.2K
13:33 12,527.45 12,528.47 12,525.11 12,526.05 679.0K
13:34 12,526.17 12,529.08 12,523.52 12,523.52 993.5K
13:35 12,523.50 12,527.31 12,523.50 12,527.31 778.1K
13:36 12,526.99 12,529.22 12,525.65 12,528.22 560.0K
13:37 12,528.50 12,529.89 12,526.76 12,529.89 580.9K
13:38 12,529.56 12,529.56 12,519.83 12,519.83 1,755.8K
13:39 12,519.31 12,524.11 12,517.91 12,524.11 646.7K
13:40 12,523.21 12,525.26 12,521.45 12,523.40 504.3K
13:41 12,525.33 12,527.60 12,524.18 12,526.59 713.2K
13:42 12,525.34 12,531.94 12,525.34 12,530.79 815.0K
13:43 12,530.44 12,532.58 12,526.80 12,529.98 766.7K
13:44 12,529.00 12,529.00 12,521.06 12,522.23 1,908.5K
13:45 12,521.01 12,521.50 12,512.00 12,514.53 3,887.8K
13:46 12,511.67 12,513.63 12,508.13 12,508.13 1,489.5K
13:47 12,508.35 12,508.35 12,503.36 12,504.95 2,146.2K
13:48 12,505.65 12,517.34 12,503.33 12,516.77 1,371.8K
13:49 12,515.80 12,519.51 12,515.80 12,519.51 819.2K
13:50 12,518.53 12,520.06 12,516.76 12,519.67 587.2K
13:51 12,517.46 12,526.56 12,517.46 12,524.49 762.8K
13:52 12,523.33 12,526.17 12,522.30 12,523.95 733.4K
13:53 12,522.47 12,523.44 12,518.33 12,521.45 585.1K
13:54 12,520.92 12,520.92 12,513.40 12,515.08 887.8K
13:55 12,511.94 12,514.49 12,509.12 12,509.95 1,232.9K
13:56 12,507.23 12,514.52 12,506.64 12,514.00 1,028.5K
13:57 12,513.82 12,516.40 12,507.19 12,512.00 2,340.1K
13:58 12,509.84 12,509.99 12,505.15 12,506.65 773.3K
13:59 12,506.10 12,506.10 12,500.79 12,501.15 1,185.8K
14:00 12,501.93 12,501.93 12,490.57 12,490.57 1,581.0K
14:01 12,490.24 12,495.94 12,489.01 12,491.66 2,120.5K
14:02 12,489.86 12,499.88 12,489.58 12,495.89 1,250.1K
14:03 12,494.74 12,497.32 12,492.20 12,492.20 757.1K
14:04 12,494.49 12,494.49 12,479.94 12,480.75 1,721.9K
14:05 12,480.66 12,480.66 12,474.08 12,478.22 2,050.0K
14:06 12,476.51 12,476.51 12,470.37 12,470.37 2,293.3K
14:07 12,470.77 12,471.33 12,456.11 12,456.11 3,702.1K
14:08 12,454.94 12,458.45 12,448.88 12,457.48 3,172.5K
14:09 12,457.13 12,461.30 12,455.09 12,461.30 2,040.8K
14:10 12,462.59 12,462.59 12,451.70 12,451.70 1,670.9K
14:11 12,450.54 12,451.97 12,437.39 12,437.39 2,703.4K
14:12 12,437.57 12,437.57 12,430.70 12,433.69 2,147.9K
14:13 12,429.58 12,438.57 12,426.39 12,438.57 2,220.5K
14:14 12,439.26 12,450.70 12,439.26 12,450.70 1,454.8K
14:15 12,448.85 12,450.40 12,437.01 12,439.03 1,874.5K
14:16 12,437.98 12,452.95 12,436.17 12,450.24 1,288.6K
14:17 12,453.00 12,463.35 12,452.23 12,459.68 1,255.8K
14:18 12,462.55 12,474.54 12,459.84 12,471.27 727.4K
14:19 12,474.04 12,474.04 12,464.38 12,468.82 1,249.9K
14:20 12,468.38 12,468.38 12,456.45 12,459.84 1,182.8K
14:21 12,458.19 12,462.20 12,455.53 12,455.53 566.3K
14:22 12,454.32 12,465.61 12,452.14 12,464.70 1,076.9K
14:23 12,464.53 12,465.58 12,460.45 12,461.98 1,047.7K
14:24 12,463.55 12,464.02 12,446.76 12,446.76 965.1K
14:25 12,447.10 12,449.26 12,445.07 12,445.07 764.3K
14:26 12,447.19 12,449.67 12,443.89 12,445.44 701.6K
14:27 12,445.22 12,445.22 12,433.03 12,433.03 1,727.7K
14:28 12,434.51 12,436.69 12,431.00 12,431.00 1,106.2K
14:29 12,430.83 12,434.26 12,429.23 12,430.48 874.0K
14:30 12,430.59 12,434.10 12,423.51 12,425.09 1,364.3K
14:31 12,424.34 12,436.16 12,424.34 12,436.16 1,339.3K
14:32 12,436.02 12,444.03 12,432.65 12,441.95 1,028.2K
14:33 12,442.19 12,443.82 12,428.40 12,430.11 1,243.9K
14:34 12,429.56 12,436.22 12,429.50 12,430.00 1,153.1K
14:35 12,427.65 12,429.52 12,422.05 12,423.19 1,841.4K
14:36 12,421.91 12,421.91 12,411.11 12,411.11 1,909.4K
14:37 12,412.88 12,412.88 12,405.33 12,405.33 2,391.4K
14:38 12,405.62 12,409.66 12,402.96 12,404.62 2,147.5K
14:39 12,405.91 12,405.91 12,397.72 12,399.03 1,772.1K
14:40 12,399.62 12,400.15 12,387.86 12,387.86 2,403.9K
14:41 12,388.38 12,390.03 12,380.89 12,383.52 2,619.2K
14:42 12,381.77 12,382.35 12,375.13 12,375.13 2,232.3K
14:43 12,375.39 12,394.46 12,372.51 12,391.67 3,422.5K
14:44 12,393.66 12,408.88 12,392.18 12,408.88 2,448.9K
14:45 12,410.45 12,420.05 12,409.53 12,417.87 1,805.9K
14:46 12,418.79 12,418.79 12,411.13 12,412.91 1,682.0K
14:47 12,414.53 12,421.41 12,412.25 12,421.41 1,350.3K
14:48 12,419.59 12,421.66 12,417.73 12,421.06 1,178.1K
14:49 12,422.19 12,433.01 12,421.95 12,430.33 1,175.1K
14:50 12,430.14 12,441.95 12,430.14 12,441.95 1,410.8K
14:51 12,444.38 12,447.21 12,442.59 12,446.86 1,195.7K
14:52 12,445.94 12,451.39 12,445.94 12,448.17 1,123.5K
14:53 12,449.65 12,453.54 12,449.40 12,450.74 985.4K
14:54 12,450.13 12,452.77 12,443.52 12,446.97 1,424.7K
14:55 12,447.27 12,449.89 12,443.25 12,445.22 2,086.1K
14:56 12,444.27 12,450.85 12,443.27 12,449.83 1,852.9K
14:57 12,453.25 12,454.11 12,453.25 12,454.11 213.3K
14:58 12,454.11 12,454.11 12,454.11 12,454.11 0.0K
14:59 12,454.11 12,454.11 12,450.35 12,450.35 2,441.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据