上证中央企业50指数 (SSECSOE50)

SSECSOE50
🏛️ 中国 →
1,769.96
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 1,789.35 1,789.35 1,789.35 1,789.35 49,934.7K
09:29 1,789.35 1,789.35 1,789.35 1,789.35 0.0K
09:30 1,789.35 1,789.35 1,784.59 1,784.89 147,347.4K
09:31 1,784.73 1,789.05 1,784.44 1,789.05 127,497.0K
09:32 1,788.90 1,791.22 1,788.90 1,790.98 98,776.3K
09:33 1,790.86 1,791.60 1,790.79 1,791.28 118,815.9K
09:34 1,791.23 1,792.30 1,791.23 1,792.08 68,801.8K
09:35 1,791.82 1,792.66 1,791.82 1,792.50 63,788.8K
09:36 1,792.73 1,792.87 1,791.81 1,792.25 56,565.3K
09:37 1,792.07 1,792.73 1,791.76 1,792.65 56,074.5K
09:38 1,792.45 1,793.19 1,792.45 1,793.19 47,841.2K
09:39 1,793.10 1,794.26 1,793.10 1,793.40 56,307.6K
09:40 1,793.70 1,795.20 1,793.32 1,794.94 74,083.5K
09:41 1,794.81 1,795.42 1,794.37 1,795.05 62,524.8K
09:42 1,795.38 1,796.97 1,795.38 1,796.97 52,696.9K
09:43 1,796.91 1,798.01 1,796.91 1,797.20 49,979.9K
09:44 1,797.23 1,797.23 1,794.37 1,794.66 55,374.5K
09:45 1,794.32 1,795.26 1,793.60 1,794.99 56,044.4K
09:46 1,794.77 1,795.05 1,793.99 1,793.99 40,055.9K
09:47 1,794.58 1,796.06 1,794.15 1,795.81 41,442.3K
09:48 1,795.76 1,796.36 1,795.46 1,795.87 50,360.9K
09:49 1,795.89 1,796.18 1,795.22 1,795.31 58,380.8K
09:50 1,795.14 1,795.30 1,794.23 1,794.76 50,133.0K
09:51 1,794.90 1,795.59 1,793.93 1,793.93 66,582.0K
09:52 1,793.84 1,794.23 1,793.41 1,793.57 54,500.3K
09:53 1,793.48 1,793.90 1,793.13 1,793.19 33,983.8K
09:54 1,793.32 1,793.63 1,792.96 1,792.96 29,418.1K
09:55 1,793.34 1,793.80 1,792.90 1,792.90 37,771.9K
09:56 1,792.66 1,793.51 1,792.40 1,792.49 50,463.1K
09:57 1,791.99 1,792.47 1,791.29 1,791.40 47,690.8K
09:58 1,791.21 1,791.53 1,790.89 1,791.12 39,595.2K
09:59 1,790.61 1,791.35 1,790.61 1,791.07 36,167.7K
10:00 1,790.93 1,791.51 1,790.74 1,790.74 32,324.0K
10:01 1,790.76 1,790.81 1,790.08 1,790.56 36,377.8K
10:02 1,790.39 1,790.74 1,790.30 1,790.61 32,014.8K
10:03 1,790.67 1,791.30 1,790.67 1,790.83 28,556.8K
10:04 1,790.74 1,791.10 1,790.66 1,790.66 35,508.8K
10:05 1,790.91 1,790.91 1,790.16 1,790.44 23,661.6K
10:06 1,790.39 1,790.60 1,789.79 1,789.81 21,754.0K
10:07 1,789.90 1,790.04 1,789.36 1,789.89 40,212.7K
10:08 1,789.82 1,790.62 1,789.62 1,790.22 32,381.4K
10:09 1,790.26 1,790.26 1,789.42 1,789.55 42,368.7K
10:10 1,789.43 1,789.67 1,788.82 1,789.18 30,521.8K
10:11 1,789.31 1,789.38 1,788.79 1,789.10 32,279.8K
10:12 1,789.13 1,790.21 1,788.77 1,789.96 33,167.6K
10:13 1,790.21 1,790.21 1,788.98 1,789.05 31,777.7K
10:14 1,789.35 1,789.91 1,789.13 1,789.73 23,655.7K
10:15 1,789.93 1,790.88 1,789.92 1,790.36 33,554.1K
10:16 1,790.22 1,790.55 1,789.47 1,789.47 26,014.9K
10:17 1,789.46 1,790.03 1,789.06 1,789.80 59,908.1K
10:18 1,789.83 1,789.92 1,789.01 1,789.66 29,727.0K
10:19 1,789.59 1,789.60 1,788.80 1,788.87 26,202.7K
10:20 1,788.93 1,789.39 1,788.77 1,789.39 25,744.9K
10:21 1,789.42 1,789.57 1,788.11 1,788.12 46,173.8K
10:22 1,788.52 1,789.45 1,788.45 1,789.26 25,064.9K
10:23 1,789.42 1,790.96 1,789.15 1,790.53 38,121.6K
10:24 1,790.83 1,790.97 1,790.17 1,790.62 23,732.0K
10:25 1,791.11 1,791.92 1,790.92 1,791.64 34,456.7K
10:26 1,791.63 1,792.57 1,791.52 1,792.21 43,962.6K
10:27 1,791.83 1,791.83 1,791.11 1,791.73 17,919.6K
10:28 1,791.71 1,791.92 1,791.17 1,791.17 15,927.9K
10:29 1,791.23 1,792.36 1,791.21 1,791.31 20,926.2K
10:30 1,791.21 1,792.39 1,791.21 1,792.17 18,673.4K
10:31 1,792.31 1,793.03 1,792.18 1,792.54 23,718.5K
10:32 1,792.78 1,792.90 1,791.90 1,792.19 33,061.8K
10:33 1,792.13 1,792.93 1,792.13 1,792.77 19,757.9K
10:34 1,792.74 1,794.61 1,792.74 1,794.20 38,363.9K
10:35 1,793.99 1,794.62 1,793.56 1,793.85 24,175.8K
10:36 1,793.82 1,793.82 1,793.15 1,793.41 20,252.6K
10:37 1,793.27 1,793.80 1,792.25 1,792.77 33,273.3K
10:38 1,792.83 1,792.83 1,791.71 1,791.96 20,707.8K
10:39 1,792.08 1,793.24 1,792.08 1,793.04 34,397.4K
10:40 1,793.00 1,793.40 1,792.21 1,792.63 30,505.5K
10:41 1,792.42 1,793.44 1,792.42 1,793.12 31,305.0K
10:42 1,792.86 1,792.88 1,792.18 1,792.28 32,574.7K
10:43 1,791.88 1,792.41 1,791.48 1,791.51 25,170.1K
10:44 1,791.94 1,792.62 1,791.79 1,792.29 16,478.0K
10:45 1,792.17 1,792.61 1,792.03 1,792.21 10,168.3K
10:46 1,792.28 1,792.28 1,790.98 1,791.55 21,928.3K
10:47 1,792.02 1,792.27 1,791.46 1,791.90 9,866.7K
10:48 1,791.85 1,792.46 1,791.85 1,792.07 13,317.4K
10:49 1,792.05 1,792.52 1,791.08 1,791.08 21,152.5K
10:50 1,791.06 1,791.41 1,790.81 1,791.13 17,626.0K
10:51 1,791.34 1,791.72 1,791.24 1,791.53 18,141.8K
10:52 1,791.46 1,792.44 1,791.46 1,792.44 17,408.9K
10:53 1,792.01 1,792.43 1,791.30 1,791.53 22,008.7K
10:54 1,791.63 1,791.82 1,791.19 1,791.70 19,629.1K
10:55 1,791.55 1,792.18 1,791.48 1,791.48 8,858.3K
10:56 1,791.48 1,792.34 1,791.48 1,792.00 15,278.2K
10:57 1,792.60 1,792.85 1,792.18 1,792.77 13,037.7K
10:58 1,792.54 1,792.85 1,791.84 1,792.20 15,648.8K
10:59 1,791.74 1,792.25 1,791.40 1,791.40 25,604.4K
11:00 1,791.80 1,792.06 1,791.06 1,791.74 12,496.4K
11:01 1,791.73 1,792.19 1,791.62 1,791.66 13,298.1K
11:02 1,791.45 1,792.78 1,791.45 1,792.41 15,977.3K
11:03 1,792.77 1,793.43 1,792.29 1,793.03 22,993.2K
11:04 1,792.86 1,793.33 1,792.74 1,792.74 20,973.6K
11:05 1,793.05 1,794.36 1,793.05 1,794.13 37,087.6K
11:06 1,793.95 1,794.19 1,792.79 1,792.89 25,004.7K
11:07 1,793.42 1,793.42 1,791.87 1,791.91 21,449.8K
11:08 1,792.34 1,793.03 1,792.11 1,792.53 15,149.0K
11:09 1,792.40 1,793.27 1,792.40 1,792.91 18,999.7K
11:10 1,793.02 1,793.19 1,792.44 1,792.65 17,314.2K
11:11 1,792.60 1,792.90 1,792.35 1,792.79 18,079.9K
11:12 1,792.71 1,792.75 1,791.70 1,792.21 16,879.2K
11:13 1,792.59 1,792.84 1,792.02 1,792.15 14,910.8K
11:14 1,791.85 1,792.82 1,791.85 1,792.73 35,700.2K
11:15 1,792.60 1,792.97 1,792.59 1,792.75 22,897.4K
11:16 1,792.46 1,792.64 1,791.95 1,792.35 15,342.4K
11:17 1,792.50 1,792.75 1,792.26 1,792.61 12,730.1K
11:18 1,792.36 1,793.17 1,792.36 1,792.97 12,722.3K
11:19 1,792.69 1,792.98 1,792.17 1,792.63 14,528.6K
11:20 1,792.69 1,792.81 1,792.15 1,792.15 13,124.0K
11:21 1,792.61 1,792.93 1,792.33 1,792.85 15,575.9K
11:22 1,792.87 1,793.19 1,792.58 1,792.58 14,378.8K
11:23 1,792.74 1,793.12 1,792.45 1,792.83 17,799.8K
11:24 1,792.70 1,793.07 1,792.27 1,792.27 28,462.2K
11:25 1,792.30 1,792.36 1,791.72 1,791.78 31,495.2K
11:26 1,791.79 1,792.00 1,791.47 1,791.47 13,962.1K
11:27 1,791.70 1,792.09 1,791.37 1,791.93 13,045.0K
11:28 1,791.83 1,792.52 1,791.74 1,791.87 12,478.1K
11:29 1,792.09 1,792.43 1,791.83 1,792.09 14,786.0K
11:30 1,792.19 1,792.19 1,791.29 1,791.29 614.8K
11:31 1,791.29 1,791.29 1,791.29 1,791.29 0.0K
11:32 1,791.29 1,791.29 1,791.29 1,791.29 0.0K
11:33 1,791.29 1,791.29 1,791.29 1,791.29 0.0K
11:34 1,791.29 1,791.29 1,791.29 1,791.29 0.0K
11:35 1,791.29 1,791.29 1,791.29 1,791.29 0.0K
11:36 1,791.29 1,791.29 1,791.29 1,791.29 0.0K
11:37 1,791.29 1,791.29 1,791.29 1,791.29 0.0K
11:38 1,791.29 1,791.29 1,791.29 1,791.29 0.0K
11:39 1,791.29 1,791.29 1,791.29 1,791.29 0.0K
11:40 1,791.29 1,791.29 1,791.29 1,791.29 0.0K
11:41 1,791.29 1,791.29 1,791.29 1,791.29 0.0K
11:42 1,791.29 1,791.29 1,791.29 1,791.29 0.0K
11:43 1,791.29 1,791.29 1,791.29 1,791.29 0.0K
11:44 1,791.29 1,791.29 1,791.29 1,791.29 0.0K
11:45 1,791.29 1,791.29 1,791.29 1,791.29 0.0K
11:46 1,791.29 1,791.29 1,791.29 1,791.29 0.0K
11:47 1,791.29 1,791.29 1,791.29 1,791.29 0.0K
11:48 1,791.29 1,791.29 1,791.29 1,791.29 0.0K
11:49 1,791.29 1,791.29 1,791.29 1,791.29 0.0K
11:50 1,791.29 1,791.29 1,791.29 1,791.29 0.0K
11:51 1,791.29 1,791.29 1,791.29 1,791.29 0.0K
11:52 1,791.29 1,791.29 1,791.29 1,791.29 0.0K
11:53 1,791.29 1,791.29 1,791.29 1,791.29 0.0K
11:54 1,791.29 1,791.29 1,791.29 1,791.29 0.0K
11:55 1,791.29 1,791.29 1,791.29 1,791.29 0.0K
11:56 1,791.29 1,791.29 1,791.29 1,791.29 0.0K
11:57 1,791.29 1,791.29 1,791.29 1,791.29 0.0K
11:58 1,791.29 1,791.29 1,791.29 1,791.29 0.0K
11:59 1,791.29 1,791.29 1,791.29 1,791.29 0.0K
12:00 1,791.29 1,791.29 1,791.29 1,791.29 0.0K
12:01 1,791.29 1,791.29 1,791.29 1,791.29 0.0K
12:02 1,791.29 1,791.29 1,791.29 1,791.29 0.0K
12:03 1,791.29 1,791.29 1,791.29 1,791.29 0.0K
12:04 1,791.29 1,791.29 1,791.29 1,791.29 0.0K
12:05 1,791.29 1,791.29 1,791.29 1,791.29 0.0K
12:06 1,791.29 1,791.29 1,791.29 1,791.29 0.0K
12:07 1,791.29 1,791.29 1,791.29 1,791.29 0.0K
12:08 1,791.29 1,791.29 1,791.29 1,791.29 0.0K
12:09 1,791.29 1,791.29 1,791.29 1,791.29 0.0K
12:10 1,791.29 1,791.29 1,791.29 1,791.29 0.0K
12:11 1,791.29 1,791.29 1,791.29 1,791.29 0.0K
12:12 1,791.29 1,791.29 1,791.29 1,791.29 0.0K
12:13 1,791.29 1,791.29 1,791.29 1,791.29 0.0K
12:14 1,791.29 1,791.29 1,791.29 1,791.29 0.0K
12:15 1,791.29 1,791.29 1,791.29 1,791.29 0.0K
12:16 1,791.29 1,791.29 1,791.29 1,791.29 0.0K
12:17 1,791.29 1,791.29 1,791.29 1,791.29 0.0K
12:18 1,791.29 1,791.29 1,791.29 1,791.29 0.0K
12:19 1,791.29 1,791.29 1,791.29 1,791.29 0.0K
12:20 1,791.29 1,791.29 1,791.29 1,791.29 0.0K
12:21 1,791.29 1,791.29 1,791.29 1,791.29 0.0K
12:22 1,791.29 1,791.29 1,791.29 1,791.29 0.0K
12:23 1,791.29 1,791.29 1,791.29 1,791.29 0.0K
12:24 1,791.29 1,791.29 1,791.29 1,791.29 0.0K
12:25 1,791.29 1,791.29 1,791.29 1,791.29 0.0K
12:26 1,791.29 1,791.29 1,791.29 1,791.29 0.0K
12:27 1,791.29 1,791.29 1,791.29 1,791.29 0.0K
12:28 1,791.29 1,791.29 1,791.29 1,791.29 0.0K
12:29 1,791.29 1,791.29 1,791.29 1,791.29 0.0K
12:30 1,791.29 1,791.29 1,791.29 1,791.29 0.0K
12:31 1,791.29 1,791.29 1,791.29 1,791.29 0.0K
12:32 1,791.29 1,791.29 1,791.29 1,791.29 0.0K
12:33 1,791.29 1,791.29 1,791.29 1,791.29 0.0K
12:34 1,791.29 1,791.29 1,791.29 1,791.29 0.0K
12:35 1,791.29 1,791.29 1,791.29 1,791.29 0.0K
12:36 1,791.29 1,791.29 1,791.29 1,791.29 0.0K
12:37 1,791.29 1,791.29 1,791.29 1,791.29 0.0K
12:38 1,791.29 1,791.29 1,791.29 1,791.29 0.0K
12:39 1,791.29 1,791.29 1,791.29 1,791.29 0.0K
12:40 1,791.29 1,791.29 1,791.29 1,791.29 0.0K
12:41 1,791.29 1,791.29 1,791.29 1,791.29 0.0K
12:42 1,791.29 1,791.29 1,791.29 1,791.29 0.0K
12:43 1,791.29 1,791.29 1,791.29 1,791.29 0.0K
12:44 1,791.29 1,791.29 1,791.29 1,791.29 0.0K
12:45 1,791.29 1,791.29 1,791.29 1,791.29 0.0K
12:46 1,791.29 1,791.29 1,791.29 1,791.29 0.0K
12:47 1,791.29 1,791.29 1,791.29 1,791.29 0.0K
12:48 1,791.29 1,791.29 1,791.29 1,791.29 0.0K
12:49 1,791.29 1,791.29 1,791.29 1,791.29 0.0K
12:50 1,791.29 1,791.29 1,791.29 1,791.29 0.0K
12:51 1,791.29 1,791.29 1,791.29 1,791.29 0.0K
12:52 1,791.29 1,791.29 1,791.29 1,791.29 0.0K
12:53 1,791.29 1,791.29 1,791.29 1,791.29 0.0K
12:54 1,791.29 1,791.29 1,791.29 1,791.29 0.0K
12:55 1,791.29 1,791.29 1,791.29 1,791.29 0.0K
12:56 1,791.29 1,791.29 1,791.29 1,791.29 0.0K
12:57 1,791.29 1,791.29 1,791.29 1,791.29 0.0K
12:58 1,791.29 1,791.29 1,791.29 1,791.29 0.0K
12:59 1,791.29 1,791.29 1,791.29 1,791.29 0.0K
13:00 1,791.29 1,793.09 1,791.29 1,793.03 59,661.4K
13:01 1,792.52 1,793.58 1,792.52 1,792.93 24,531.0K
13:02 1,792.68 1,793.14 1,792.46 1,792.72 21,590.9K
13:03 1,792.79 1,793.52 1,792.79 1,793.43 20,739.5K
13:04 1,793.31 1,793.53 1,792.50 1,792.71 18,691.4K
13:05 1,793.24 1,793.56 1,792.84 1,793.01 9,473.9K
13:06 1,793.15 1,793.69 1,793.05 1,793.12 16,645.1K
13:07 1,792.91 1,793.40 1,792.15 1,792.35 13,786.2K
13:08 1,792.70 1,793.54 1,792.70 1,793.54 11,196.5K
13:09 1,793.53 1,793.53 1,793.01 1,793.01 12,983.8K
13:10 1,793.08 1,793.75 1,792.76 1,793.03 13,200.1K
13:11 1,792.96 1,793.32 1,792.45 1,792.56 17,262.4K
13:12 1,792.70 1,792.97 1,792.54 1,792.79 13,282.5K
13:13 1,792.37 1,792.76 1,791.79 1,791.82 25,778.1K
13:14 1,791.55 1,791.60 1,790.56 1,791.03 38,312.2K
13:15 1,791.00 1,791.23 1,790.37 1,790.37 23,299.4K
13:16 1,790.22 1,790.99 1,790.22 1,790.71 17,546.3K
13:17 1,790.32 1,791.07 1,790.13 1,790.54 16,103.8K
13:18 1,790.33 1,790.88 1,790.19 1,790.59 16,397.4K
13:19 1,790.52 1,790.93 1,789.89 1,790.59 21,264.6K
13:20 1,790.13 1,790.47 1,789.74 1,789.74 28,368.4K
13:21 1,789.81 1,789.86 1,789.33 1,789.73 25,540.7K
13:22 1,789.71 1,789.71 1,788.88 1,789.18 22,477.9K
13:23 1,789.31 1,789.83 1,789.25 1,789.42 22,327.3K
13:24 1,789.68 1,789.73 1,789.03 1,789.40 17,772.6K
13:25 1,789.53 1,789.53 1,788.89 1,788.92 14,460.7K
13:26 1,788.80 1,789.49 1,788.80 1,789.11 14,093.8K
13:27 1,789.09 1,789.58 1,788.83 1,789.23 28,069.2K
13:28 1,789.10 1,789.72 1,788.99 1,789.28 20,744.5K
13:29 1,789.16 1,789.34 1,788.58 1,788.90 18,386.6K
13:30 1,789.00 1,789.82 1,788.85 1,789.01 21,088.7K
13:31 1,788.77 1,789.03 1,788.36 1,788.43 16,706.3K
13:32 1,789.10 1,789.24 1,788.59 1,788.70 17,935.0K
13:33 1,788.67 1,789.00 1,788.30 1,788.71 17,737.1K
13:34 1,788.39 1,789.56 1,788.39 1,789.56 18,972.8K
13:35 1,789.19 1,790.06 1,789.19 1,789.55 15,217.0K
13:36 1,789.48 1,790.16 1,789.48 1,789.80 20,698.4K
13:37 1,789.86 1,790.57 1,789.45 1,790.25 19,683.9K
13:38 1,789.98 1,790.15 1,789.19 1,789.61 11,947.6K
13:39 1,789.70 1,790.31 1,789.48 1,789.73 12,442.7K
13:40 1,789.93 1,790.39 1,789.82 1,789.90 14,241.2K
13:41 1,790.01 1,790.19 1,789.56 1,789.88 13,850.1K
13:42 1,790.28 1,790.28 1,789.45 1,789.79 16,399.8K
13:43 1,789.53 1,789.62 1,789.05 1,789.62 15,921.2K
13:44 1,789.36 1,789.86 1,789.24 1,789.86 13,399.4K
13:45 1,789.51 1,790.25 1,789.41 1,789.95 14,536.6K
13:46 1,789.86 1,790.61 1,789.76 1,790.61 14,173.7K
13:47 1,790.49 1,790.62 1,789.92 1,790.35 14,429.1K
13:48 1,790.39 1,790.64 1,789.62 1,789.94 13,293.7K
13:49 1,790.04 1,790.12 1,789.42 1,789.53 12,827.3K
13:50 1,789.50 1,790.43 1,789.50 1,790.21 14,597.2K
13:51 1,790.31 1,790.69 1,789.94 1,790.19 10,391.5K
13:52 1,790.30 1,790.45 1,789.65 1,790.06 12,208.2K
13:53 1,790.03 1,790.58 1,789.81 1,790.31 17,690.3K
13:54 1,790.24 1,790.90 1,790.24 1,790.80 11,180.9K
13:55 1,790.46 1,790.72 1,790.28 1,790.35 13,949.0K
13:56 1,790.97 1,791.11 1,790.64 1,790.87 14,894.9K
13:57 1,791.01 1,791.37 1,790.87 1,791.37 13,889.4K
13:58 1,790.84 1,791.25 1,790.59 1,791.06 15,505.9K
13:59 1,790.85 1,790.93 1,790.31 1,790.66 11,955.8K
14:00 1,790.26 1,790.69 1,789.84 1,790.29 16,036.2K
14:01 1,790.27 1,790.89 1,790.05 1,790.89 19,122.5K
14:02 1,790.77 1,791.10 1,790.28 1,790.73 12,525.3K
14:03 1,790.72 1,791.50 1,790.57 1,791.36 14,331.1K
14:04 1,791.23 1,791.60 1,790.80 1,790.91 21,379.2K
14:05 1,791.32 1,791.70 1,790.84 1,791.11 11,787.4K
14:06 1,791.13 1,791.64 1,790.76 1,791.07 13,458.2K
14:07 1,790.91 1,791.44 1,790.45 1,790.45 16,374.1K
14:08 1,790.69 1,791.11 1,790.20 1,790.57 19,565.7K
14:09 1,790.95 1,791.21 1,790.41 1,790.79 25,026.2K
14:10 1,790.56 1,791.90 1,790.56 1,791.42 54,164.9K
14:11 1,791.29 1,792.01 1,791.29 1,791.94 44,922.8K
14:12 1,791.48 1,793.10 1,791.48 1,793.10 82,249.1K
14:13 1,793.12 1,793.50 1,791.99 1,792.17 79,568.6K
14:14 1,792.15 1,792.88 1,791.98 1,792.78 67,150.1K
14:15 1,792.69 1,792.95 1,792.48 1,792.93 43,305.6K
14:16 1,792.89 1,792.92 1,792.27 1,792.92 53,825.6K
14:17 1,792.87 1,793.55 1,792.80 1,793.10 73,403.5K
14:18 1,792.87 1,793.21 1,792.71 1,793.10 31,935.3K
14:19 1,793.01 1,793.49 1,792.58 1,792.77 32,988.4K
14:20 1,792.91 1,793.18 1,792.38 1,792.70 50,877.9K
14:21 1,793.28 1,793.28 1,792.37 1,792.37 47,373.6K
14:22 1,792.88 1,793.30 1,792.71 1,793.13 42,975.0K
14:23 1,793.03 1,793.88 1,793.03 1,793.68 78,265.9K
14:24 1,793.60 1,793.97 1,793.15 1,793.38 46,040.8K
14:25 1,793.03 1,793.67 1,792.93 1,793.38 46,254.7K
14:26 1,793.08 1,793.61 1,793.08 1,793.21 36,778.7K
14:27 1,793.66 1,793.94 1,793.12 1,793.20 41,531.9K
14:28 1,793.50 1,793.67 1,792.51 1,792.51 34,251.7K
14:29 1,792.69 1,792.91 1,792.11 1,792.60 46,629.8K
14:30 1,792.72 1,793.48 1,792.72 1,793.39 28,953.2K
14:31 1,793.33 1,794.27 1,793.26 1,794.27 31,455.1K
14:32 1,794.37 1,794.79 1,793.97 1,794.26 29,805.4K
14:33 1,794.29 1,794.51 1,793.92 1,794.27 29,663.9K
14:34 1,794.41 1,794.44 1,793.65 1,794.40 26,431.6K
14:35 1,794.30 1,794.65 1,794.10 1,794.48 24,936.2K
14:36 1,794.30 1,794.49 1,793.73 1,794.03 28,948.0K
14:37 1,793.91 1,793.94 1,793.17 1,793.53 37,652.5K
14:38 1,793.64 1,793.95 1,793.11 1,793.67 60,484.2K
14:39 1,793.48 1,793.48 1,792.75 1,792.87 38,193.0K
14:40 1,792.56 1,793.03 1,792.39 1,792.70 48,263.6K
14:41 1,792.85 1,793.32 1,792.44 1,792.54 28,668.5K
14:42 1,792.78 1,792.97 1,792.13 1,792.55 29,306.0K
14:43 1,792.80 1,792.98 1,792.21 1,792.49 27,231.1K
14:44 1,793.08 1,793.08 1,791.82 1,791.92 37,374.4K
14:45 1,792.17 1,792.17 1,791.55 1,791.94 47,555.8K
14:46 1,791.87 1,792.28 1,791.41 1,791.41 44,837.2K
14:47 1,791.60 1,791.71 1,791.00 1,791.27 47,548.1K
14:48 1,791.49 1,791.49 1,790.76 1,790.82 60,322.9K
14:49 1,791.35 1,791.52 1,790.56 1,790.92 56,887.4K
14:50 1,791.17 1,791.17 1,790.57 1,790.57 51,017.2K
14:51 1,790.79 1,791.19 1,790.49 1,790.92 55,919.3K
14:52 1,791.02 1,791.58 1,790.60 1,791.32 44,135.0K
14:53 1,791.47 1,791.98 1,791.11 1,791.66 45,264.8K
14:54 1,791.85 1,792.05 1,791.34 1,791.63 46,963.0K
14:55 1,791.85 1,792.16 1,791.58 1,792.09 54,371.5K
14:56 1,791.85 1,792.11 1,790.98 1,792.11 102,801.6K
14:57 1,792.00 1,792.17 1,792.00 1,792.17 4,510.2K
14:58 1,792.17 1,792.17 1,792.17 1,792.17 0.0K
14:59 1,792.17 1,792.29 1,792.08 1,792.29 77,050.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据