1,759.98
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2023-12-29 | 1,377.71 | 1,385.28 | 1,376.90 | 1,383.85 | 3,529.0M |
| 2023-12-28 | 1,369.92 | 1,383.44 | 1,369.27 | 1,380.17 | 5,053.2M |
| 2023-12-27 | 1,362.38 | 1,372.78 | 1,357.58 | 1,371.59 | 3,473.5M |
| 2023-12-26 | 1,366.08 | 1,368.61 | 1,359.61 | 1,361.55 | 2,510.7M |
| 2023-12-25 | 1,365.41 | 1,367.91 | 1,360.60 | 1,366.65 | 2,457.0M |
| 2023-12-22 | 1,362.09 | 1,373.30 | 1,359.21 | 1,367.87 | 3,610.8M |
| 2023-12-21 | 1,352.21 | 1,363.14 | 1,350.25 | 1,361.34 | 3,305.0M |
| 2023-12-20 | 1,365.19 | 1,372.02 | 1,355.66 | 1,355.93 | 3,239.8M |
| 2023-12-19 | 1,362.30 | 1,369.05 | 1,357.58 | 1,366.01 | 2,951.6M |
| 2023-12-18 | 1,356.45 | 1,369.27 | 1,353.42 | 1,363.40 | 3,435.5M |
| 2023-12-15 | 1,371.94 | 1,377.45 | 1,359.25 | 1,359.25 | 3,232.1M |
| 2023-12-14 | 1,374.84 | 1,378.66 | 1,365.93 | 1,366.67 | 2,604.1M |
| 2023-12-13 | 1,383.39 | 1,383.64 | 1,370.71 | 1,370.71 | 3,140.2M |
| 2023-12-12 | 1,372.15 | 1,387.84 | 1,369.82 | 1,387.27 | 3,842.0M |
| 2023-12-11 | 1,358.43 | 1,377.07 | 1,345.44 | 1,374.62 | 4,512.1M |
| 2023-12-08 | 1,365.63 | 1,374.57 | 1,363.34 | 1,365.59 | 3,953.3M |
| 2023-12-07 | 1,364.19 | 1,370.59 | 1,356.13 | 1,366.54 | 3,151.6M |
| 2023-12-06 | 1,372.08 | 1,372.89 | 1,360.28 | 1,366.59 | 3,540.2M |
| 2023-12-05 | 1,392.64 | 1,392.91 | 1,372.89 | 1,373.12 | 2,918.3M |
| 2023-12-04 | 1,398.60 | 1,403.11 | 1,393.91 | 1,394.35 | 2,736.2M |
| 2023-12-01 | 1,396.15 | 1,400.26 | 1,388.34 | 1,397.92 | 3,513.9M |
| 2023-11-30 | 1,387.43 | 1,398.42 | 1,387.16 | 1,397.28 | 3,519.7M |
| 2023-11-29 | 1,398.08 | 1,398.08 | 1,384.62 | 1,386.64 | 2,997.0M |
| 2023-11-28 | 1,400.80 | 1,401.31 | 1,393.30 | 1,397.13 | 2,444.1M |
| 2023-11-27 | 1,410.58 | 1,410.74 | 1,393.20 | 1,401.25 | 3,361.1M |
| 2023-11-24 | 1,415.80 | 1,418.10 | 1,410.32 | 1,411.76 | 2,461.0M |
| 2023-11-23 | 1,411.48 | 1,418.26 | 1,407.11 | 1,417.00 | 2,330.5M |
| 2023-11-22 | 1,416.79 | 1,422.64 | 1,412.90 | 1,412.90 | 2,695.7M |
| 2023-11-21 | 1,423.19 | 1,430.72 | 1,418.29 | 1,420.45 | 3,225.4M |
| 2023-11-20 | 1,415.97 | 1,422.09 | 1,409.37 | 1,419.43 | 2,778.3M |
| 2023-11-17 | 1,416.22 | 1,418.58 | 1,407.00 | 1,414.83 | 2,822.6M |
| 2023-11-16 | 1,423.79 | 1,426.81 | 1,416.90 | 1,419.78 | 2,742.4M |
| 2023-11-15 | 1,427.23 | 1,429.33 | 1,421.90 | 1,425.56 | 2,999.4M |
| 2023-11-14 | 1,414.68 | 1,422.32 | 1,414.00 | 1,419.06 | 3,054.2M |
| 2023-11-13 | 1,414.67 | 1,415.43 | 1,404.08 | 1,414.18 | 2,974.5M |
| 2023-11-10 | 1,415.63 | 1,419.09 | 1,406.78 | 1,412.36 | 3,082.5M |
| 2023-11-09 | 1,413.55 | 1,422.84 | 1,413.15 | 1,420.45 | 3,181.5M |
| 2023-11-08 | 1,415.92 | 1,419.59 | 1,409.19 | 1,415.50 | 3,035.9M |
| 2023-11-07 | 1,418.47 | 1,422.65 | 1,413.61 | 1,419.92 | 3,311.8M |
| 2023-11-06 | 1,428.33 | 1,429.79 | 1,418.18 | 1,421.79 | 4,914.9M |
| 2023-11-03 | 1,420.08 | 1,427.67 | 1,417.98 | 1,422.00 | 3,007.5M |
| 2023-11-02 | 1,423.37 | 1,432.29 | 1,418.60 | 1,419.11 | 3,000.9M |
| 2023-11-01 | 1,421.62 | 1,422.36 | 1,412.33 | 1,419.60 | 3,003.6M |
| 2023-10-31 | 1,414.16 | 1,422.04 | 1,411.02 | 1,419.40 | 3,451.8M |
| 2023-10-30 | 1,422.69 | 1,424.99 | 1,407.88 | 1,415.63 | 5,179.8M |
| 2023-10-27 | 1,421.13 | 1,436.36 | 1,419.33 | 1,430.34 | 3,773.1M |
| 2023-10-26 | 1,407.29 | 1,424.81 | 1,405.02 | 1,424.06 | 3,477.6M |
| 2023-10-25 | 1,428.50 | 1,430.00 | 1,411.60 | 1,413.27 | 4,862.5M |
| 2023-10-24 | 1,418.02 | 1,420.18 | 1,404.84 | 1,415.13 | 3,776.4M |
| 2023-10-23 | 1,425.08 | 1,429.09 | 1,406.78 | 1,415.81 | 3,303.9M |
| 2023-10-20 | 1,435.10 | 1,440.21 | 1,427.44 | 1,429.26 | 3,422.3M |
| 2023-10-19 | 1,460.65 | 1,460.71 | 1,437.93 | 1,439.21 | 4,065.5M |
| 2023-10-18 | 1,471.01 | 1,475.70 | 1,464.79 | 1,466.63 | 3,289.2M |
| 2023-10-17 | 1,463.77 | 1,474.84 | 1,460.76 | 1,473.41 | 3,077.0M |
| 2023-10-16 | 1,463.93 | 1,465.51 | 1,456.11 | 1,460.18 | 3,132.3M |
| 2023-10-13 | 1,462.92 | 1,468.95 | 1,459.72 | 1,463.83 | 3,886.1M |
| 2023-10-12 | 1,466.64 | 1,475.29 | 1,460.88 | 1,472.38 | 4,775.9M |
| 2023-10-11 | 1,459.18 | 1,460.55 | 1,447.66 | 1,453.21 | 3,418.8M |
| 2023-10-10 | 1,473.29 | 1,475.62 | 1,453.22 | 1,454.40 | 3,680.5M |
| 2023-10-09 | 1,462.80 | 1,471.58 | 1,451.42 | 1,467.65 | 3,500.9M |
| 2023-09-28 | 1,475.71 | 1,476.57 | 1,466.45 | 1,470.66 | 2,901.5M |
| 2023-09-27 | 1,474.23 | 1,480.37 | 1,468.80 | 1,469.72 | 3,281.1M |
| 2023-09-26 | 1,483.17 | 1,486.22 | 1,472.59 | 1,472.76 | 2,901.6M |
| 2023-09-25 | 1,494.07 | 1,494.07 | 1,482.21 | 1,483.37 | 3,249.7M |
| 2023-09-22 | 1,473.42 | 1,495.44 | 1,469.82 | 1,495.04 | 3,877.8M |
| 2023-09-21 | 1,480.32 | 1,487.62 | 1,471.98 | 1,472.08 | 3,060.1M |
| 2023-09-20 | 1,481.72 | 1,485.35 | 1,476.36 | 1,480.70 | 2,877.6M |
| 2023-09-19 | 1,478.57 | 1,486.49 | 1,476.69 | 1,484.39 | 3,066.4M |
| 2023-09-18 | 1,479.88 | 1,480.81 | 1,470.82 | 1,479.12 | 3,103.4M |
| 2023-09-15 | 1,494.94 | 1,499.65 | 1,478.52 | 1,483.29 | 4,324.1M |
| 2023-09-14 | 1,481.84 | 1,493.79 | 1,480.84 | 1,491.82 | 4,175.8M |
| 2023-09-13 | 1,482.02 | 1,487.65 | 1,472.90 | 1,480.11 | 2,938.0M |
| 2023-09-12 | 1,481.74 | 1,484.41 | 1,478.39 | 1,481.31 | 2,526.4M |
| 2023-09-11 | 1,481.82 | 1,490.64 | 1,477.80 | 1,483.93 | 3,195.4M |
| 2023-09-08 | 1,478.58 | 1,484.58 | 1,474.49 | 1,480.25 | 2,333.4M |
| 2023-09-07 | 1,491.07 | 1,495.26 | 1,480.84 | 1,482.26 | 3,285.9M |
| 2023-09-06 | 1,490.57 | 1,495.92 | 1,482.34 | 1,493.93 | 3,081.4M |
| 2023-09-05 | 1,502.64 | 1,502.64 | 1,491.45 | 1,494.20 | 3,145.0M |
| 2023-09-04 | 1,486.46 | 1,506.80 | 1,486.46 | 1,506.80 | 4,859.7M |
| 2023-09-01 | 1,475.13 | 1,484.69 | 1,472.84 | 1,478.87 | 3,720.1M |
| 2023-08-31 | 1,479.84 | 1,484.63 | 1,467.99 | 1,471.59 | 4,045.2M |
| 2023-08-30 | 1,492.84 | 1,492.84 | 1,477.49 | 1,480.20 | 4,395.6M |
| 2023-08-29 | 1,485.68 | 1,496.54 | 1,478.91 | 1,488.30 | 5,019.0M |
| 2023-08-28 | 1,538.71 | 1,540.78 | 1,482.62 | 1,488.37 | 6,348.7M |
| 2023-08-25 | 1,457.34 | 1,477.26 | 1,456.07 | 1,467.90 | 3,779.9M |
| 2023-08-24 | 1,481.06 | 1,484.36 | 1,463.19 | 1,464.68 | 4,909.4M |
| 2023-08-23 | 1,489.95 | 1,495.60 | 1,476.82 | 1,477.33 | 3,594.4M |
| 2023-08-22 | 1,475.65 | 1,497.27 | 1,475.65 | 1,493.96 | 4,608.6M |
| 2023-08-21 | 1,488.56 | 1,491.30 | 1,470.91 | 1,470.91 | 3,356.7M |
| 2023-08-18 | 1,500.11 | 1,514.27 | 1,489.59 | 1,489.59 | 3,387.2M |
| 2023-08-17 | 1,489.86 | 1,501.17 | 1,484.03 | 1,499.62 | 3,182.5M |
| 2023-08-16 | 1,505.01 | 1,510.17 | 1,494.08 | 1,497.35 | 3,008.9M |
| 2023-08-15 | 1,503.78 | 1,513.32 | 1,495.70 | 1,510.35 | 3,355.8M |
| 2023-08-14 | 1,491.59 | 1,509.40 | 1,488.67 | 1,504.58 | 4,140.0M |
| 2023-08-11 | 1,538.85 | 1,540.52 | 1,507.13 | 1,507.13 | 4,401.8M |
| 2023-08-10 | 1,533.15 | 1,542.07 | 1,529.27 | 1,540.04 | 3,007.9M |
| 2023-08-09 | 1,532.59 | 1,538.05 | 1,529.96 | 1,533.09 | 2,835.6M |
| 2023-08-08 | 1,534.89 | 1,546.37 | 1,528.15 | 1,536.47 | 3,455.3M |
| 2023-08-07 | 1,541.16 | 1,542.13 | 1,532.99 | 1,539.87 | 3,797.9M |
| 2023-08-04 | 1,552.44 | 1,565.64 | 1,547.43 | 1,548.88 | 5,829.7M |
| 2023-08-03 | 1,529.97 | 1,543.82 | 1,521.14 | 1,542.06 | 3,821.7M |
| 2023-08-02 | 1,544.10 | 1,550.93 | 1,524.59 | 1,529.75 | 4,757.1M |
| 2023-08-01 | 1,553.65 | 1,562.34 | 1,545.75 | 1,552.49 | 4,447.3M |
| 2023-07-31 | 1,555.39 | 1,574.63 | 1,548.53 | 1,554.86 | 6,550.2M |
| 2023-07-28 | 1,503.49 | 1,550.24 | 1,502.49 | 1,547.72 | 5,799.8M |
| 2023-07-27 | 1,506.98 | 1,520.63 | 1,504.45 | 1,507.92 | 3,829.8M |
| 2023-07-26 | 1,507.98 | 1,512.73 | 1,499.71 | 1,506.16 | 3,041.9M |
| 2023-07-25 | 1,492.90 | 1,509.40 | 1,492.90 | 1,509.35 | 5,189.5M |
| 2023-07-24 | 1,464.79 | 1,479.02 | 1,463.11 | 1,472.31 | 2,472.4M |
| 2023-07-21 | 1,472.22 | 1,480.07 | 1,468.51 | 1,472.10 | 2,586.9M |
| 2023-07-20 | 1,489.36 | 1,493.51 | 1,475.45 | 1,477.46 | 3,003.7M |
| 2023-07-19 | 1,479.55 | 1,488.52 | 1,477.24 | 1,486.95 | 2,731.1M |
| 2023-07-18 | 1,488.58 | 1,490.60 | 1,482.23 | 1,484.08 | 3,450.2M |
| 2023-07-17 | 1,493.98 | 1,493.98 | 1,484.06 | 1,490.82 | 3,824.8M |
| 2023-07-14 | 1,496.97 | 1,511.10 | 1,495.74 | 1,503.89 | 4,628.0M |
| 2023-07-13 | 1,482.52 | 1,498.55 | 1,482.39 | 1,497.79 | 4,246.3M |
| 2023-07-12 | 1,495.85 | 1,500.12 | 1,483.51 | 1,484.65 | 3,612.4M |
| 2023-07-11 | 1,498.26 | 1,502.21 | 1,492.95 | 1,498.66 | 2,760.2M |
| 2023-07-10 | 1,497.10 | 1,502.03 | 1,489.10 | 1,494.56 | 2,896.6M |
| 2023-07-07 | 1,489.14 | 1,499.26 | 1,485.72 | 1,491.14 | 3,542.5M |
| 2023-07-06 | 1,499.58 | 1,503.86 | 1,488.90 | 1,491.61 | 3,248.7M |
| 2023-07-05 | 1,508.55 | 1,513.72 | 1,500.07 | 1,501.82 | 3,160.9M |
| 2023-07-04 | 1,514.69 | 1,520.79 | 1,506.77 | 1,512.08 | 3,973.5M |
| 2023-07-03 | 1,489.14 | 1,519.23 | 1,489.14 | 1,516.95 | 4,700.3M |
| 2023-06-30 | 1,480.80 | 1,492.77 | 1,480.28 | 1,486.13 | 3,197.5M |
| 2023-06-29 | 1,488.86 | 1,490.20 | 1,482.36 | 1,482.36 | 3,187.3M |
| 2023-06-28 | 1,484.84 | 1,491.96 | 1,479.40 | 1,490.21 | 3,743.5M |
| 2023-06-27 | 1,470.12 | 1,493.23 | 1,464.21 | 1,489.42 | 4,537.4M |
| 2023-06-26 | 1,481.42 | 1,481.42 | 1,464.80 | 1,467.92 | 4,518.0M |
| 2023-06-21 | 1,498.38 | 1,508.72 | 1,489.43 | 1,489.43 | 4,453.7M |
| 2023-06-20 | 1,514.53 | 1,515.96 | 1,501.05 | 1,503.62 | 4,390.8M |
| 2023-06-19 | 1,527.59 | 1,527.59 | 1,513.90 | 1,515.31 | 5,188.7M |
| 2023-06-16 | 1,521.11 | 1,531.76 | 1,521.11 | 1,529.11 | 4,898.3M |
| 2023-06-15 | 1,510.96 | 1,518.18 | 1,503.66 | 1,517.90 | 3,985.6M |
| 2023-06-14 | 1,523.46 | 1,530.08 | 1,508.89 | 1,509.18 | 4,499.7M |
| 2023-06-13 | 1,518.54 | 1,524.24 | 1,510.53 | 1,521.18 | 3,923.1M |
| 2023-06-12 | 1,532.85 | 1,532.85 | 1,518.77 | 1,521.37 | 4,867.9M |
| 2023-06-09 | 1,532.59 | 1,538.46 | 1,528.31 | 1,538.46 | 4,677.8M |
| 2023-06-08 | 1,511.41 | 1,539.62 | 1,505.00 | 1,535.89 | 4,795.5M |
| 2023-06-07 | 1,508.54 | 1,519.09 | 1,504.36 | 1,511.53 | 3,562.5M |
| 2023-06-06 | 1,513.28 | 1,534.30 | 1,504.77 | 1,507.13 | 4,602.0M |
| 2023-06-05 | 1,515.10 | 1,526.71 | 1,510.18 | 1,514.28 | 4,514.0M |
| 2023-06-02 | 1,509.86 | 1,517.10 | 1,504.66 | 1,515.04 | 4,242.4M |
| 2023-06-01 | 1,505.62 | 1,518.76 | 1,497.15 | 1,505.57 | 5,132.0M |
| 2023-05-31 | 1,512.90 | 1,515.47 | 1,503.93 | 1,508.95 | 4,567.7M |
| 2023-05-30 | 1,512.66 | 1,529.11 | 1,503.41 | 1,519.27 | 5,269.8M |
| 2023-05-29 | 1,506.59 | 1,521.83 | 1,505.42 | 1,515.52 | 4,857.4M |
| 2023-05-26 | 1,494.57 | 1,508.14 | 1,486.55 | 1,501.77 | 3,795.9M |
| 2023-05-25 | 1,491.68 | 1,497.04 | 1,480.86 | 1,496.28 | 5,008.5M |
| 2023-05-24 | 1,527.91 | 1,527.91 | 1,497.63 | 1,497.81 | 6,213.5M |
| 2023-05-23 | 1,561.57 | 1,565.37 | 1,531.19 | 1,531.19 | 5,467.7M |
| 2023-05-22 | 1,555.48 | 1,573.14 | 1,554.42 | 1,562.54 | 4,271.3M |
| 2023-05-19 | 1,573.90 | 1,574.07 | 1,554.50 | 1,559.01 | 5,006.3M |
| 2023-05-18 | 1,571.72 | 1,591.65 | 1,569.43 | 1,578.07 | 6,045.7M |
| 2023-05-17 | 1,571.11 | 1,582.06 | 1,559.51 | 1,568.83 | 5,576.7M |
| 2023-05-16 | 1,586.69 | 1,597.63 | 1,571.74 | 1,576.64 | 6,299.6M |
| 2023-05-15 | 1,566.62 | 1,588.78 | 1,543.94 | 1,586.98 | 8,380.6M |
| 2023-05-12 | 1,590.89 | 1,599.77 | 1,567.79 | 1,568.25 | 6,330.8M |
| 2023-05-11 | 1,602.89 | 1,613.87 | 1,589.82 | 1,592.76 | 6,356.8M |
| 2023-05-10 | 1,632.65 | 1,634.50 | 1,594.29 | 1,600.43 | 10,266.8M |
| 2023-05-09 | 1,665.13 | 1,686.75 | 1,637.12 | 1,638.66 | 13,245.9M |
| 2023-05-08 | 1,607.23 | 1,668.48 | 1,607.23 | 1,657.78 | 12,510.9M |
| 2023-05-05 | 1,602.13 | 1,626.37 | 1,600.39 | 1,606.34 | 8,509.6M |
| 2023-05-04 | 1,558.58 | 1,606.29 | 1,550.33 | 1,603.23 | 10,029.1M |
| 2023-04-28 | 1,547.16 | 1,571.67 | 1,543.60 | 1,570.97 | 6,945.6M |
| 2023-04-27 | 1,527.35 | 1,549.67 | 1,525.34 | 1,547.31 | 6,150.1M |
| 2023-04-26 | 1,540.24 | 1,541.71 | 1,524.01 | 1,535.10 | 6,495.0M |
| 2023-04-25 | 1,541.34 | 1,552.83 | 1,531.72 | 1,546.84 | 6,781.9M |
| 2023-04-24 | 1,550.94 | 1,556.93 | 1,535.51 | 1,540.70 | 6,553.3M |
| 2023-04-21 | 1,570.55 | 1,583.07 | 1,549.67 | 1,549.67 | 7,154.1M |
| 2023-04-20 | 1,569.78 | 1,576.57 | 1,555.14 | 1,572.75 | 6,204.6M |
| 2023-04-19 | 1,587.20 | 1,587.33 | 1,567.95 | 1,571.57 | 6,485.2M |
| 2023-04-18 | 1,577.93 | 1,592.45 | 1,576.01 | 1,589.42 | 6,934.4M |
| 2023-04-17 | 1,543.59 | 1,581.06 | 1,541.60 | 1,581.06 | 8,156.1M |
| 2023-04-14 | 1,539.56 | 1,552.69 | 1,535.19 | 1,545.83 | 6,123.2M |
| 2023-04-13 | 1,533.48 | 1,545.29 | 1,530.72 | 1,536.76 | 6,558.8M |
| 2023-04-12 | 1,522.88 | 1,540.82 | 1,520.69 | 1,537.59 | 6,610.4M |
| 2023-04-11 | 1,523.83 | 1,524.31 | 1,514.20 | 1,521.01 | 5,075.5M |
| 2023-04-10 | 1,520.74 | 1,530.70 | 1,517.33 | 1,524.43 | 5,438.1M |
| 2023-04-07 | 1,513.46 | 1,520.05 | 1,511.85 | 1,518.41 | 3,956.0M |
| 2023-04-06 | 1,513.33 | 1,516.87 | 1,505.22 | 1,513.97 | 5,227.6M |
| 2023-04-04 | 1,497.04 | 1,520.45 | 1,494.94 | 1,519.08 | 8,090.7M |
| 2023-04-03 | 1,486.99 | 1,500.58 | 1,485.26 | 1,497.55 | 5,853.7M |
| 2023-03-31 | 1,488.53 | 1,492.62 | 1,484.00 | 1,486.38 | 4,909.8M |
| 2023-03-30 | 1,476.00 | 1,490.37 | 1,466.08 | 1,489.13 | 5,820.9M |
| 2023-03-29 | 1,487.78 | 1,487.78 | 1,470.38 | 1,476.11 | 5,076.5M |
| 2023-03-28 | 1,486.25 | 1,491.47 | 1,479.53 | 1,484.06 | 4,927.7M |
| 2023-03-27 | 1,496.57 | 1,496.57 | 1,473.44 | 1,482.05 | 6,406.8M |
| 2023-03-24 | 1,519.92 | 1,519.92 | 1,498.42 | 1,501.00 | 6,357.1M |
| 2023-03-23 | 1,503.30 | 1,524.59 | 1,499.99 | 1,524.59 | 6,184.1M |
| 2023-03-22 | 1,507.42 | 1,517.92 | 1,499.53 | 1,507.14 | 5,526.9M |
| 2023-03-21 | 1,509.19 | 1,521.27 | 1,496.90 | 1,503.44 | 6,815.0M |
| 2023-03-20 | 1,526.56 | 1,545.00 | 1,504.46 | 1,505.84 | 10,361.0M |
| 2023-03-17 | 1,515.03 | 1,541.53 | 1,514.10 | 1,525.55 | 8,435.8M |
| 2023-03-16 | 1,507.64 | 1,521.35 | 1,503.56 | 1,506.52 | 7,277.3M |
| 2023-03-15 | 1,514.58 | 1,524.47 | 1,504.65 | 1,519.67 | 7,022.8M |
| 2023-03-14 | 1,507.11 | 1,515.61 | 1,494.03 | 1,506.13 | 6,655.4M |
| 2023-03-13 | 1,484.73 | 1,514.23 | 1,484.73 | 1,514.23 | 6,554.1M |
| 2023-03-10 | 1,494.30 | 1,502.20 | 1,482.79 | 1,482.93 | 5,349.3M |
| 2023-03-09 | 1,512.75 | 1,513.55 | 1,498.01 | 1,505.79 | 5,625.5M |
| 2023-03-08 | 1,506.24 | 1,514.01 | 1,500.32 | 1,514.01 | 5,381.3M |
| 2023-03-07 | 1,521.79 | 1,548.96 | 1,514.01 | 1,515.46 | 10,064.3M |
| 2023-03-06 | 1,541.85 | 1,546.16 | 1,519.70 | 1,523.30 | 7,429.6M |
| 2023-03-03 | 1,518.52 | 1,539.96 | 1,514.89 | 1,537.70 | 8,756.4M |
| 2023-03-02 | 1,505.58 | 1,523.11 | 1,503.81 | 1,517.27 | 7,215.7M |
| 2023-03-01 | 1,480.17 | 1,511.86 | 1,478.63 | 1,508.91 | 7,327.7M |
| 2023-02-28 | 1,472.82 | 1,482.91 | 1,464.92 | 1,481.45 | 4,463.7M |
| 2023-02-27 | 1,468.91 | 1,476.02 | 1,466.38 | 1,468.67 | 2,965.3M |
| 2023-02-24 | 1,484.98 | 1,486.13 | 1,471.03 | 1,474.27 | 3,598.7M |
| 2023-02-23 | 1,487.67 | 1,496.16 | 1,481.49 | 1,485.17 | 3,620.8M |
| 2023-02-22 | 1,493.12 | 1,496.69 | 1,486.46 | 1,487.48 | 3,732.0M |
| 2023-02-21 | 1,490.91 | 1,500.59 | 1,485.77 | 1,500.59 | 4,790.2M |
| 2023-02-20 | 1,452.74 | 1,492.21 | 1,452.74 | 1,491.98 | 6,205.4M |
| 2023-02-17 | 1,460.09 | 1,465.25 | 1,447.40 | 1,447.79 | 3,791.1M |
| 2023-02-16 | 1,462.66 | 1,485.32 | 1,454.87 | 1,462.21 | 5,551.0M |
| 2023-02-15 | 1,475.12 | 1,475.19 | 1,459.76 | 1,462.90 | 3,391.5M |
| 2023-02-14 | 1,473.88 | 1,475.74 | 1,467.97 | 1,475.74 | 2,703.8M |
| 2023-02-13 | 1,466.77 | 1,473.20 | 1,460.54 | 1,472.54 | 3,905.4M |
| 2023-02-10 | 1,473.09 | 1,473.42 | 1,465.70 | 1,470.37 | 2,758.2M |
| 2023-02-09 | 1,464.75 | 1,477.70 | 1,463.99 | 1,475.76 | 2,985.7M |
| 2023-02-08 | 1,475.07 | 1,478.86 | 1,465.19 | 1,466.79 | 3,046.5M |
| 2023-02-07 | 1,470.66 | 1,476.70 | 1,468.22 | 1,473.91 | 2,859.3M |
| 2023-02-06 | 1,471.94 | 1,474.43 | 1,463.15 | 1,467.79 | 3,488.5M |
| 2023-02-03 | 1,490.16 | 1,490.16 | 1,472.70 | 1,482.35 | 3,968.7M |
| 2023-02-02 | 1,507.27 | 1,507.27 | 1,488.29 | 1,495.87 | 4,204.7M |
| 2023-02-01 | 1,501.19 | 1,503.48 | 1,485.09 | 1,503.24 | 4,491.6M |
| 2023-01-31 | 1,504.08 | 1,509.67 | 1,495.66 | 1,496.64 | 3,566.9M |
| 2023-01-30 | 1,534.69 | 1,535.26 | 1,503.26 | 1,504.45 | 5,560.6M |
| 2023-01-20 | 1,497.10 | 1,511.82 | 1,495.13 | 1,511.38 | 5,076.6M |
| 2023-01-19 | 1,484.92 | 1,493.15 | 1,477.17 | 1,493.15 | 2,904.4M |
| 2023-01-18 | 1,489.19 | 1,493.66 | 1,485.63 | 1,487.55 | 2,772.2M |
| 2023-01-17 | 1,491.49 | 1,494.24 | 1,482.63 | 1,489.09 | 2,946.4M |
| 2023-01-16 | 1,483.46 | 1,506.13 | 1,480.66 | 1,492.54 | 4,832.8M |
| 2023-01-13 | 1,467.56 | 1,480.53 | 1,466.17 | 1,480.53 | 3,100.2M |
| 2023-01-12 | 1,468.62 | 1,469.73 | 1,459.17 | 1,467.06 | 2,818.2M |
| 2023-01-11 | 1,461.97 | 1,473.18 | 1,460.79 | 1,465.12 | 3,039.6M |
| 2023-01-10 | 1,467.13 | 1,467.25 | 1,458.67 | 1,459.50 | 2,869.9M |
| 2023-01-09 | 1,466.41 | 1,474.45 | 1,463.62 | 1,468.36 | 3,313.7M |
| 2023-01-06 | 1,466.88 | 1,468.48 | 1,458.39 | 1,463.19 | 3,461.9M |
| 2023-01-05 | 1,464.05 | 1,473.00 | 1,462.13 | 1,467.43 | 3,760.5M |
| 2023-01-04 | 1,448.34 | 1,460.43 | 1,446.03 | 1,459.16 | 4,023.3M |
| 2023-01-03 | 1,432.43 | 1,449.43 | 1,422.63 | 1,447.16 | 4,317.2M |