6,071.06
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-31 | 5,144.93 | 5,148.06 | 5,047.08 | 5,049.48 | 939.3M |
| 2024-12-30 | 5,135.64 | 5,192.87 | 5,125.75 | 5,142.41 | 887.6M |
| 2024-12-27 | 5,139.01 | 5,186.89 | 5,119.89 | 5,138.67 | 966.1M |
| 2024-12-26 | 5,126.89 | 5,153.83 | 5,121.99 | 5,137.42 | 835.1M |
| 2024-12-25 | 5,157.97 | 5,161.05 | 5,098.51 | 5,128.87 | 747.4M |
| 2024-12-24 | 5,089.14 | 5,155.64 | 5,089.14 | 5,154.67 | 850.4M |
| 2024-12-23 | 5,151.00 | 5,178.58 | 5,082.66 | 5,083.23 | 918.3M |
| 2024-12-20 | 5,121.30 | 5,188.74 | 5,121.30 | 5,147.00 | 899.8M |
| 2024-12-19 | 5,094.06 | 5,143.50 | 5,077.11 | 5,131.16 | 948.9M |
| 2024-12-18 | 5,147.87 | 5,170.99 | 5,127.13 | 5,135.20 | 802.5M |
| 2024-12-17 | 5,145.54 | 5,192.50 | 5,126.57 | 5,135.32 | 899.0M |
| 2024-12-16 | 5,221.91 | 5,230.28 | 5,131.77 | 5,151.32 | 1,056.1M |
| 2024-12-13 | 5,308.89 | 5,319.37 | 5,229.15 | 5,229.99 | 1,536.1M |
| 2024-12-12 | 5,292.77 | 5,340.47 | 5,275.71 | 5,334.70 | 1,244.6M |
| 2024-12-11 | 5,256.86 | 5,308.41 | 5,253.89 | 5,291.74 | 1,130.8M |
| 2024-12-10 | 5,381.52 | 5,391.04 | 5,258.72 | 5,265.69 | 1,416.3M |
| 2024-12-09 | 5,265.77 | 5,280.45 | 5,202.82 | 5,227.61 | 972.6M |
| 2024-12-06 | 5,228.63 | 5,302.84 | 5,199.09 | 5,272.19 | 1,086.6M |
| 2024-12-05 | 5,213.14 | 5,247.24 | 5,187.42 | 5,220.42 | 1,051.0M |
| 2024-12-04 | 5,273.21 | 5,280.34 | 5,205.07 | 5,228.28 | 1,073.1M |
| 2024-12-03 | 5,298.55 | 5,299.74 | 5,231.34 | 5,272.06 | 1,153.8M |
| 2024-12-02 | 5,247.38 | 5,312.96 | 5,216.80 | 5,296.22 | 1,379.8M |
| 2024-11-29 | 5,155.74 | 5,291.57 | 5,145.31 | 5,250.22 | 1,279.6M |
| 2024-11-28 | 5,209.39 | 5,226.41 | 5,158.27 | 5,166.04 | 1,145.7M |
| 2024-11-27 | 5,101.28 | 5,214.23 | 5,048.40 | 5,211.63 | 1,035.9M |
| 2024-11-26 | 5,136.83 | 5,185.25 | 5,112.95 | 5,118.58 | 905.8M |
| 2024-11-25 | 5,137.40 | 5,180.86 | 5,077.78 | 5,140.04 | 996.2M |
| 2024-11-22 | 5,325.58 | 5,328.65 | 5,133.07 | 5,133.07 | 1,265.1M |
| 2024-11-21 | 5,344.67 | 5,363.79 | 5,301.61 | 5,338.20 | 1,202.0M |
| 2024-11-20 | 5,296.51 | 5,358.55 | 5,270.65 | 5,348.83 | 1,170.4M |
| 2024-11-19 | 5,192.08 | 5,302.48 | 5,180.78 | 5,302.36 | 1,174.6M |
| 2024-11-18 | 5,247.66 | 5,291.49 | 5,152.73 | 5,180.15 | 1,269.2M |
| 2024-11-15 | 5,340.27 | 5,369.31 | 5,245.99 | 5,245.99 | 1,205.8M |
| 2024-11-14 | 5,477.25 | 5,492.00 | 5,348.01 | 5,356.99 | 1,295.7M |
| 2024-11-13 | 5,469.61 | 5,509.21 | 5,419.53 | 5,489.17 | 1,376.3M |
| 2024-11-12 | 5,555.90 | 5,625.20 | 5,447.89 | 5,496.98 | 1,779.6M |
| 2024-11-11 | 5,439.45 | 5,549.46 | 5,422.38 | 5,545.96 | 1,733.0M |
| 2024-11-08 | 5,471.58 | 5,524.21 | 5,423.83 | 5,443.94 | 1,882.5M |
| 2024-11-07 | 5,284.85 | 5,427.92 | 5,274.05 | 5,425.67 | 1,990.3M |
| 2024-11-06 | 5,362.76 | 5,427.03 | 5,301.01 | 5,325.59 | 2,188.0M |
| 2024-11-05 | 5,234.43 | 5,365.22 | 5,198.78 | 5,357.53 | 1,880.1M |
| 2024-11-04 | 5,144.35 | 5,241.10 | 5,144.35 | 5,241.10 | 1,534.7M |
| 2024-11-01 | 5,155.78 | 5,222.43 | 5,108.60 | 5,145.91 | 1,752.0M |
| 2024-10-31 | 5,159.51 | 5,194.14 | 5,110.46 | 5,171.94 | 1,530.8M |
| 2024-10-30 | 5,170.99 | 5,226.20 | 5,113.77 | 5,161.22 | 1,617.9M |
| 2024-10-29 | 5,299.79 | 5,312.35 | 5,194.69 | 5,198.99 | 1,544.6M |
| 2024-10-28 | 5,255.83 | 5,291.59 | 5,196.04 | 5,278.11 | 1,517.4M |
| 2024-10-25 | 5,183.86 | 5,282.82 | 5,156.09 | 5,246.27 | 1,429.1M |
| 2024-10-24 | 5,184.60 | 5,196.35 | 5,145.64 | 5,164.06 | 1,194.5M |
| 2024-10-23 | 5,189.18 | 5,264.04 | 5,156.59 | 5,198.01 | 1,500.6M |
| 2024-10-22 | 5,167.61 | 5,227.87 | 5,120.88 | 5,202.87 | 1,373.6M |
| 2024-10-21 | 5,185.22 | 5,291.19 | 5,114.60 | 5,182.21 | 1,650.9M |
| 2024-10-18 | 4,919.49 | 5,274.26 | 4,915.69 | 5,153.64 | 1,689.4M |
| 2024-10-17 | 4,995.74 | 5,033.97 | 4,937.28 | 4,937.28 | 1,378.8M |
| 2024-10-16 | 4,925.70 | 5,044.33 | 4,911.56 | 4,960.86 | 1,088.2M |
| 2024-10-15 | 5,113.41 | 5,151.20 | 4,983.68 | 4,983.68 | 1,207.8M |
| 2024-10-14 | 5,079.40 | 5,160.89 | 4,954.66 | 5,133.52 | 1,421.6M |
| 2024-10-11 | 5,238.20 | 5,238.20 | 5,000.20 | 5,056.24 | 1,312.2M |
| 2024-10-10 | 5,293.94 | 5,436.47 | 5,177.51 | 5,263.58 | 1,736.0M |
| 2024-10-09 | 5,546.77 | 5,619.91 | 5,249.57 | 5,284.68 | 2,254.2M |
| 2024-10-08 | 5,965.94 | 5,965.94 | 5,404.47 | 5,673.93 | 3,010.9M |
| 2024-09-30 | 5,019.96 | 5,319.20 | 4,961.14 | 5,307.28 | 2,389.4M |
| 2024-09-27 | 4,619.15 | 4,796.31 | 4,619.15 | 4,787.48 | 1,054.5M |
| 2024-09-26 | 4,347.80 | 4,552.18 | 4,324.84 | 4,552.12 | 1,247.4M |
| 2024-09-25 | 4,390.43 | 4,463.02 | 4,354.07 | 4,356.16 | 1,216.9M |
| 2024-09-24 | 4,213.61 | 4,348.47 | 4,170.75 | 4,347.83 | 1,170.2M |
| 2024-09-23 | 4,201.93 | 4,244.95 | 4,182.17 | 4,184.87 | 676.2M |
| 2024-09-20 | 4,229.93 | 4,229.93 | 4,177.91 | 4,206.69 | 720.9M |
| 2024-09-19 | 4,191.81 | 4,287.07 | 4,166.35 | 4,229.93 | 842.0M |
| 2024-09-18 | 4,143.17 | 4,185.18 | 4,123.39 | 4,177.08 | 616.1M |
| 2024-09-13 | 4,208.32 | 4,214.55 | 4,141.80 | 4,141.93 | 698.4M |
| 2024-09-12 | 4,241.29 | 4,287.92 | 4,209.39 | 4,209.39 | 665.9M |
| 2024-09-11 | 4,195.36 | 4,247.15 | 4,185.28 | 4,241.52 | 694.7M |
| 2024-09-10 | 4,216.94 | 4,237.53 | 4,160.04 | 4,217.55 | 630.9M |
| 2024-09-09 | 4,253.75 | 4,270.73 | 4,201.06 | 4,217.82 | 719.9M |
| 2024-09-06 | 4,340.91 | 4,343.92 | 4,263.61 | 4,264.90 | 517.3M |
| 2024-09-05 | 4,318.38 | 4,367.27 | 4,317.56 | 4,334.54 | 568.5M |
| 2024-09-04 | 4,280.40 | 4,345.55 | 4,253.69 | 4,307.44 | 632.3M |
| 2024-09-03 | 4,250.59 | 4,320.74 | 4,248.08 | 4,297.37 | 698.0M |
| 2024-09-02 | 4,349.64 | 4,349.64 | 4,255.24 | 4,256.99 | 1,059.6M |
| 2024-08-30 | 4,271.40 | 4,411.67 | 4,247.45 | 4,353.37 | 975.0M |
| 2024-08-29 | 4,179.16 | 4,287.54 | 4,169.53 | 4,274.76 | 679.2M |
| 2024-08-28 | 4,173.85 | 4,211.94 | 4,173.85 | 4,189.09 | 497.7M |
| 2024-08-27 | 4,206.36 | 4,210.69 | 4,176.00 | 4,187.28 | 560.1M |
| 2024-08-26 | 4,235.81 | 4,258.47 | 4,205.26 | 4,222.52 | 504.3M |
| 2024-08-23 | 4,226.67 | 4,258.84 | 4,207.46 | 4,234.01 | 478.6M |
| 2024-08-22 | 4,255.02 | 4,264.46 | 4,217.53 | 4,225.13 | 474.6M |
| 2024-08-21 | 4,277.24 | 4,284.45 | 4,243.40 | 4,248.00 | 462.6M |
| 2024-08-20 | 4,370.47 | 4,371.85 | 4,270.68 | 4,290.00 | 536.7M |
| 2024-08-19 | 4,374.31 | 4,434.47 | 4,370.92 | 4,372.40 | 485.4M |
| 2024-08-16 | 4,407.35 | 4,413.61 | 4,372.25 | 4,378.28 | 524.5M |
| 2024-08-15 | 4,397.97 | 4,464.97 | 4,375.80 | 4,407.66 | 551.2M |
| 2024-08-14 | 4,487.42 | 4,487.42 | 4,403.96 | 4,403.96 | 479.1M |
| 2024-08-13 | 4,497.12 | 4,499.06 | 4,444.15 | 4,486.87 | 498.6M |
| 2024-08-12 | 4,487.26 | 4,519.66 | 4,470.86 | 4,493.75 | 537.9M |
| 2024-08-09 | 4,533.04 | 4,567.43 | 4,485.09 | 4,485.09 | 495.6M |
| 2024-08-08 | 4,498.73 | 4,551.36 | 4,460.78 | 4,516.39 | 575.0M |
| 2024-08-07 | 4,486.67 | 4,537.45 | 4,466.36 | 4,508.15 | 533.7M |
| 2024-08-06 | 4,466.46 | 4,521.27 | 4,441.92 | 4,493.96 | 643.0M |
| 2024-08-05 | 4,469.56 | 4,566.94 | 4,424.47 | 4,425.49 | 781.4M |
| 2024-08-02 | 4,514.49 | 4,579.45 | 4,488.33 | 4,493.22 | 670.2M |
| 2024-08-01 | 4,604.44 | 4,638.66 | 4,524.70 | 4,547.35 | 777.9M |
| 2024-07-31 | 4,400.89 | 4,603.34 | 4,382.80 | 4,602.79 | 991.2M |
| 2024-07-30 | 4,421.53 | 4,430.05 | 4,357.14 | 4,407.76 | 643.9M |
| 2024-07-29 | 4,492.00 | 4,492.00 | 4,424.54 | 4,432.55 | 606.1M |
| 2024-07-26 | 4,446.74 | 4,509.44 | 4,439.81 | 4,494.71 | 634.9M |
| 2024-07-25 | 4,412.97 | 4,480.49 | 4,403.83 | 4,440.88 | 613.8M |
| 2024-07-24 | 4,498.85 | 4,520.47 | 4,430.35 | 4,437.89 | 664.1M |
| 2024-07-23 | 4,690.41 | 4,690.41 | 4,512.13 | 4,512.13 | 742.7M |
| 2024-07-22 | 4,706.56 | 4,728.41 | 4,669.25 | 4,691.80 | 719.9M |
| 2024-07-19 | 4,697.81 | 4,741.11 | 4,682.08 | 4,713.03 | 677.3M |
| 2024-07-18 | 4,635.18 | 4,720.02 | 4,620.06 | 4,717.49 | 701.0M |
| 2024-07-17 | 4,657.19 | 4,672.13 | 4,614.07 | 4,654.29 | 660.5M |
| 2024-07-16 | 4,646.91 | 4,661.13 | 4,624.84 | 4,656.49 | 581.4M |
| 2024-07-15 | 4,665.54 | 4,691.09 | 4,654.20 | 4,666.95 | 620.4M |
| 2024-07-12 | 4,692.54 | 4,698.98 | 4,664.81 | 4,681.56 | 699.6M |
| 2024-07-11 | 4,672.35 | 4,707.22 | 4,634.98 | 4,702.00 | 804.4M |
| 2024-07-10 | 4,661.63 | 4,683.33 | 4,614.67 | 4,621.50 | 818.4M |
| 2024-07-09 | 4,606.36 | 4,690.01 | 4,566.47 | 4,676.10 | 801.8M |
| 2024-07-08 | 4,685.00 | 4,688.02 | 4,602.07 | 4,614.70 | 674.8M |
| 2024-07-05 | 4,659.26 | 4,711.06 | 4,610.27 | 4,697.97 | 580.9M |
| 2024-07-04 | 4,738.29 | 4,757.53 | 4,654.04 | 4,665.02 | 632.1M |
| 2024-07-03 | 4,778.04 | 4,785.99 | 4,726.90 | 4,732.37 | 550.5M |
| 2024-07-02 | 4,863.76 | 4,863.76 | 4,769.44 | 4,785.10 | 659.6M |
| 2024-07-01 | 4,828.82 | 4,881.00 | 4,788.62 | 4,864.57 | 674.7M |
| 2024-06-28 | 4,803.66 | 4,884.48 | 4,803.66 | 4,830.19 | 655.4M |
| 2024-06-27 | 4,899.33 | 4,899.33 | 4,815.37 | 4,817.52 | 605.7M |
| 2024-06-26 | 4,863.93 | 4,938.53 | 4,834.87 | 4,933.33 | 634.8M |
| 2024-06-25 | 4,935.49 | 4,939.79 | 4,844.28 | 4,874.32 | 583.3M |
| 2024-06-24 | 5,010.45 | 5,019.51 | 4,924.25 | 4,929.32 | 692.3M |
| 2024-06-21 | 5,028.51 | 5,062.21 | 5,012.36 | 5,034.68 | 592.2M |
| 2024-06-20 | 5,074.65 | 5,115.17 | 5,037.24 | 5,041.42 | 698.1M |
| 2024-06-19 | 5,180.09 | 5,180.09 | 5,085.68 | 5,085.68 | 705.4M |
| 2024-06-18 | 5,155.68 | 5,197.10 | 5,150.51 | 5,172.05 | 665.6M |
| 2024-06-17 | 5,132.68 | 5,171.61 | 5,122.41 | 5,151.95 | 750.5M |
| 2024-06-14 | 5,172.69 | 5,179.64 | 5,132.08 | 5,161.24 | 1,180.5M |
| 2024-06-13 | 5,212.89 | 5,221.61 | 5,179.60 | 5,190.32 | 971.8M |
| 2024-06-12 | 5,179.85 | 5,222.15 | 5,175.10 | 5,212.89 | 912.4M |
| 2024-06-11 | 5,149.23 | 5,190.87 | 5,112.82 | 5,178.20 | 874.8M |
| 2024-06-07 | 5,187.77 | 5,198.90 | 5,126.06 | 5,153.54 | 857.7M |
| 2024-06-06 | 5,234.68 | 5,246.53 | 5,158.54 | 5,174.86 | 1,078.5M |
| 2024-06-05 | 5,262.51 | 5,289.93 | 5,223.55 | 5,223.55 | 867.9M |
| 2024-06-04 | 5,203.16 | 5,279.98 | 5,196.64 | 5,271.05 | 884.3M |
| 2024-06-03 | 5,247.70 | 5,265.51 | 5,180.29 | 5,215.90 | 1,047.0M |
| 2024-05-31 | 5,264.24 | 5,288.44 | 5,246.28 | 5,247.34 | 956.8M |
| 2024-05-30 | 5,271.39 | 5,303.85 | 5,241.27 | 5,254.83 | 920.3M |
| 2024-05-29 | 5,261.98 | 5,313.19 | 5,261.98 | 5,286.43 | 908.2M |
| 2024-05-28 | 5,313.82 | 5,315.55 | 5,270.71 | 5,275.29 | 858.2M |
| 2024-05-27 | 5,260.16 | 5,320.58 | 5,226.37 | 5,319.67 | 969.5M |
| 2024-05-24 | 5,294.88 | 5,326.81 | 5,249.78 | 5,252.05 | 849.0M |
| 2024-05-23 | 5,387.85 | 5,387.89 | 5,291.84 | 5,303.00 | 1,001.0M |
| 2024-05-22 | 5,401.88 | 5,420.06 | 5,390.80 | 5,406.35 | 1,028.3M |
| 2024-05-21 | 5,438.86 | 5,438.86 | 5,385.65 | 5,405.57 | 940.2M |
| 2024-05-20 | 5,418.34 | 5,454.37 | 5,411.54 | 5,446.35 | 1,104.3M |
| 2024-05-17 | 5,380.56 | 5,423.90 | 5,349.86 | 5,421.49 | 1,117.8M |
| 2024-05-16 | 5,412.22 | 5,427.33 | 5,369.60 | 5,383.75 | 1,029.7M |
| 2024-05-15 | 5,454.43 | 5,461.16 | 5,402.95 | 5,408.23 | 787.6M |
| 2024-05-14 | 5,458.42 | 5,483.26 | 5,451.26 | 5,466.45 | 969.9M |
| 2024-05-13 | 5,458.90 | 5,486.85 | 5,414.50 | 5,459.50 | 1,106.5M |
| 2024-05-10 | 5,514.31 | 5,514.31 | 5,451.59 | 5,481.16 | 1,060.6M |
| 2024-05-09 | 5,431.01 | 5,520.10 | 5,431.01 | 5,506.62 | 1,154.9M |
| 2024-05-08 | 5,472.49 | 5,472.77 | 5,427.74 | 5,431.18 | 1,119.0M |
| 2024-05-07 | 5,463.17 | 5,492.55 | 5,458.04 | 5,479.60 | 1,270.3M |
| 2024-05-06 | 5,383.97 | 5,462.68 | 5,378.31 | 5,459.53 | 1,398.3M |
| 2024-04-30 | 5,320.93 | 5,359.34 | 5,320.66 | 5,332.26 | 1,367.6M |
| 2024-04-29 | 5,221.51 | 5,342.97 | 5,219.26 | 5,335.43 | 1,548.5M |
| 2024-04-26 | 5,154.93 | 5,225.55 | 5,153.04 | 5,219.59 | 1,412.5M |
| 2024-04-25 | 5,150.19 | 5,210.64 | 5,140.90 | 5,180.36 | 968.2M |
| 2024-04-24 | 5,125.61 | 5,163.74 | 5,104.23 | 5,163.21 | 1,047.1M |
| 2024-04-23 | 5,174.89 | 5,194.73 | 5,114.21 | 5,125.33 | 1,112.6M |
| 2024-04-22 | 5,212.11 | 5,259.70 | 5,182.97 | 5,196.10 | 1,186.4M |
| 2024-04-19 | 5,205.21 | 5,253.69 | 5,203.67 | 5,237.34 | 1,248.3M |
| 2024-04-18 | 5,244.17 | 5,297.55 | 5,226.29 | 5,239.02 | 1,302.6M |
| 2024-04-17 | 5,144.69 | 5,254.02 | 5,139.30 | 5,253.68 | 1,232.3M |
| 2024-04-16 | 5,231.12 | 5,268.78 | 5,120.33 | 5,123.95 | 1,325.3M |
| 2024-04-15 | 5,167.50 | 5,270.27 | 5,138.03 | 5,242.10 | 1,278.8M |
| 2024-04-12 | 5,185.36 | 5,216.96 | 5,165.06 | 5,171.57 | 880.2M |
| 2024-04-11 | 5,130.90 | 5,220.62 | 5,119.68 | 5,181.34 | 1,055.8M |
| 2024-04-10 | 5,187.09 | 5,205.07 | 5,135.16 | 5,158.46 | 1,140.4M |
| 2024-04-09 | 5,141.15 | 5,193.92 | 5,131.71 | 5,189.62 | 1,059.4M |
| 2024-04-08 | 5,193.90 | 5,208.34 | 5,145.13 | 5,146.78 | 1,218.7M |
| 2024-04-03 | 5,212.94 | 5,233.64 | 5,194.32 | 5,224.32 | 1,215.8M |
| 2024-04-02 | 5,206.23 | 5,225.09 | 5,185.15 | 5,219.64 | 1,308.4M |
| 2024-04-01 | 5,137.79 | 5,211.49 | 5,137.29 | 5,207.53 | 1,186.2M |
| 2024-03-29 | 5,080.27 | 5,130.04 | 5,056.35 | 5,128.19 | 1,121.7M |
| 2024-03-28 | 5,044.50 | 5,139.06 | 5,040.77 | 5,091.82 | 1,099.2M |
| 2024-03-27 | 5,139.45 | 5,142.02 | 5,040.05 | 5,040.05 | 1,141.3M |
| 2024-03-26 | 5,137.69 | 5,158.91 | 5,097.26 | 5,143.70 | 1,104.6M |
| 2024-03-25 | 5,191.78 | 5,232.80 | 5,143.05 | 5,143.05 | 1,287.1M |
| 2024-03-22 | 5,259.56 | 5,271.23 | 5,189.78 | 5,215.90 | 1,267.3M |
| 2024-03-21 | 5,329.10 | 5,337.88 | 5,263.61 | 5,277.16 | 1,213.1M |
| 2024-03-20 | 5,282.79 | 5,318.52 | 5,273.22 | 5,316.51 | 1,072.3M |
| 2024-03-19 | 5,329.39 | 5,340.02 | 5,287.59 | 5,287.59 | 1,197.8M |
| 2024-03-18 | 5,274.51 | 5,334.22 | 5,251.80 | 5,333.75 | 1,210.0M |
| 2024-03-15 | 5,235.16 | 5,271.33 | 5,198.75 | 5,268.43 | 1,082.1M |
| 2024-03-14 | 5,262.42 | 5,280.86 | 5,209.80 | 5,246.26 | 1,030.7M |
| 2024-03-13 | 5,252.22 | 5,301.15 | 5,234.90 | 5,268.20 | 1,132.3M |
| 2024-03-12 | 5,263.05 | 5,294.90 | 5,229.29 | 5,256.30 | 1,321.5M |
| 2024-03-11 | 5,187.03 | 5,266.34 | 5,177.83 | 5,264.73 | 1,299.9M |
| 2024-03-08 | 5,137.15 | 5,203.84 | 5,123.03 | 5,190.46 | 988.9M |
| 2024-03-07 | 5,186.76 | 5,213.56 | 5,135.91 | 5,135.91 | 1,082.5M |
| 2024-03-06 | 5,152.40 | 5,229.24 | 5,143.59 | 5,185.83 | 936.7M |
| 2024-03-05 | 5,171.48 | 5,193.00 | 5,146.59 | 5,165.59 | 956.3M |
| 2024-03-04 | 5,159.63 | 5,198.24 | 5,126.56 | 5,196.75 | 1,122.0M |
| 2024-03-01 | 5,142.45 | 5,169.31 | 5,118.50 | 5,157.62 | 1,124.7M |
| 2024-02-29 | 4,950.47 | 5,141.70 | 4,950.47 | 5,134.79 | 1,215.5M |
| 2024-02-28 | 5,116.42 | 5,167.49 | 4,981.07 | 4,981.07 | 1,393.0M |
| 2024-02-27 | 5,003.73 | 5,114.21 | 4,990.64 | 5,114.21 | 980.7M |
| 2024-02-26 | 5,018.07 | 5,067.77 | 4,982.67 | 5,016.88 | 1,106.9M |
| 2024-02-23 | 4,998.67 | 5,008.98 | 4,933.13 | 5,007.70 | 977.9M |
| 2024-02-22 | 4,930.99 | 4,995.97 | 4,921.94 | 4,995.97 | 931.9M |
| 2024-02-21 | 4,893.23 | 5,046.81 | 4,865.05 | 4,939.89 | 1,220.1M |
| 2024-02-20 | 4,903.89 | 4,937.01 | 4,862.42 | 4,926.62 | 1,018.8M |
| 2024-02-19 | 4,958.33 | 4,958.33 | 4,866.75 | 4,925.41 | 1,339.2M |
| 2024-02-08 | 4,878.98 | 5,054.95 | 4,876.78 | 4,910.17 | 1,634.1M |
| 2024-02-07 | 4,654.31 | 4,867.85 | 4,642.07 | 4,866.88 | 1,696.6M |
| 2024-02-06 | 4,365.38 | 4,668.30 | 4,325.60 | 4,647.59 | 1,473.2M |
| 2024-02-05 | 4,426.04 | 4,500.31 | 4,225.01 | 4,402.60 | 1,446.3M |
| 2024-02-02 | 4,563.57 | 4,591.08 | 4,343.92 | 4,455.90 | 1,252.3M |
| 2024-02-01 | 4,541.80 | 4,643.34 | 4,506.23 | 4,555.28 | 978.2M |
| 2024-01-31 | 4,634.04 | 4,687.41 | 4,551.52 | 4,560.54 | 1,068.1M |
| 2024-01-30 | 4,742.92 | 4,763.31 | 4,649.73 | 4,652.12 | 933.8M |
| 2024-01-29 | 4,873.98 | 4,888.44 | 4,763.27 | 4,763.27 | 1,008.4M |
| 2024-01-26 | 4,884.38 | 4,915.80 | 4,834.05 | 4,852.40 | 953.8M |
| 2024-01-25 | 4,783.54 | 4,900.50 | 4,761.22 | 4,899.89 | 1,103.9M |
| 2024-01-24 | 4,766.11 | 4,787.52 | 4,637.75 | 4,778.80 | 926.1M |
| 2024-01-23 | 4,654.67 | 4,772.29 | 4,613.75 | 4,749.20 | 889.5M |
| 2024-01-22 | 4,881.87 | 4,881.87 | 4,645.62 | 4,672.27 | 950.9M |
| 2024-01-19 | 4,931.45 | 4,959.83 | 4,887.34 | 4,894.50 | 689.9M |
| 2024-01-18 | 4,908.74 | 4,943.16 | 4,801.44 | 4,938.74 | 1,028.4M |
| 2024-01-17 | 5,035.68 | 5,041.74 | 4,931.65 | 4,931.65 | 700.1M |
| 2024-01-16 | 5,025.39 | 5,056.59 | 4,984.77 | 5,044.68 | 768.6M |
| 2024-01-15 | 5,019.49 | 5,065.68 | 5,000.12 | 5,024.57 | 756.2M |
| 2024-01-12 | 5,034.98 | 5,086.91 | 5,023.28 | 5,040.24 | 588.2M |
| 2024-01-11 | 4,993.10 | 5,059.89 | 4,982.27 | 5,042.60 | 835.6M |
| 2024-01-10 | 4,998.85 | 5,041.92 | 4,961.23 | 4,993.78 | 688.6M |
| 2024-01-09 | 4,992.17 | 5,040.78 | 4,975.33 | 5,005.67 | 691.5M |
| 2024-01-08 | 5,083.31 | 5,083.31 | 4,987.92 | 4,988.06 | 775.1M |
| 2024-01-05 | 5,162.00 | 5,180.97 | 5,075.31 | 5,093.25 | 871.9M |
| 2024-01-04 | 5,191.84 | 5,193.02 | 5,147.61 | 5,166.51 | 742.8M |
| 2024-01-03 | 5,197.17 | 5,222.72 | 5,170.08 | 5,195.89 | 768.6M |
| 2024-01-02 | 5,227.28 | 5,233.03 | 5,203.41 | 5,209.25 | 875.0M |