SSAB AB

SSABBs
🏛️ 瑞典 →
63.52
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 60.16 60.54 60.16 60.52 348.0K
09:01 60.54 61.08 60.54 61.00 108.7K
09:02 61.02 61.30 60.94 61.30 46.2K
09:03 61.34 61.34 61.14 61.14 86.0K
09:04 61.20 61.42 61.20 61.42 65.3K
09:05 61.40 61.56 61.40 61.54 39.5K
09:06 61.50 61.50 61.22 61.30 44.8K
09:07 61.30 61.32 61.12 61.24 22.0K
09:08 61.22 61.28 61.00 61.10 10.4K
09:09 61.00 61.20 60.98 61.20 9.5K
09:10 61.20 61.34 61.12 61.34 11.0K
09:11 61.22 61.30 61.16 61.24 10.8K
09:12 61.30 61.38 61.24 61.38 14.5K
09:13 61.32 61.32 61.24 61.24 13.6K
09:14 61.30 61.40 61.26 61.40 26.0K
09:15 61.42 61.58 61.42 61.52 43.1K
09:16 61.52 61.66 61.50 61.66 99.1K
09:17 61.60 61.68 61.60 61.68 27.0K
09:18 61.70 61.76 61.70 61.72 27.7K
09:19 61.74 61.76 61.70 61.76 22.0K
09:20 61.76 61.76 61.64 61.66 22.7K
09:21 61.66 61.70 61.64 61.66 18.3K
09:22 61.68 61.86 61.64 61.86 16.9K
09:23 61.86 61.96 61.86 61.92 29.2K
09:24 61.88 61.92 61.72 61.80 85.4K
09:25 61.78 61.84 61.72 61.84 12.8K
09:26 61.80 61.86 61.80 61.84 9.0K
09:27 61.82 61.82 61.72 61.80 17.2K
09:28 61.80 61.86 61.80 61.86 13.1K
09:29 61.88 61.90 61.82 61.90 26.3K
09:30 61.84 61.92 61.84 61.90 16.3K
09:31 61.90 61.92 61.84 61.90 6.2K
09:32 61.90 61.90 61.88 61.88 2.1K
09:33 61.88 61.90 61.84 61.88 12.3K
09:34 61.90 61.92 61.86 61.90 32.6K
09:35 61.90 61.94 61.88 61.88 10.5K
09:36 61.90 61.90 61.80 61.80 9.2K
09:37 61.80 61.86 61.70 61.78 12.9K
09:38 61.80 61.86 61.74 61.74 10.2K
09:39 61.68 61.74 61.62 61.72 25.5K
09:40 61.74 61.74 61.66 61.72 15.3K
09:41 61.68 61.76 61.68 61.68 6.2K
09:42 61.72 61.72 61.62 61.62 16.5K
09:43 61.62 61.62 61.56 61.62 55.4K
09:44 61.62 61.70 61.54 61.60 261.6K
09:45 61.56 61.60 61.50 61.52 28.8K
09:46 61.56 61.64 61.56 61.64 8.6K
09:47 61.64 61.68 61.54 61.64 16.9K
09:48 61.70 61.72 61.70 61.72 4.9K
09:49 61.74 61.74 61.66 61.66 8.2K
09:50 61.70 61.74 61.70 61.74 7.9K
09:51 61.70 61.76 61.68 61.74 13.3K
09:52 61.74 61.74 61.62 61.68 15.9K
09:53 61.66 61.66 61.62 61.62 10.6K
09:54 61.66 61.80 61.66 61.78 18.8K
09:55 61.76 61.78 61.74 61.76 37.1K
09:56 61.76 61.80 61.76 61.78 2.1K
09:57 61.74 61.80 61.74 61.80 27.3K
09:58 61.80 61.86 61.80 61.80 5.9K
09:59 61.84 61.84 61.78 61.78 2.4K
10:00 61.76 61.78 61.76 61.78 2.1K
10:01 61.82 61.84 61.82 61.82 7.5K
10:02 61.86 61.88 61.82 61.88 7.6K
10:03 61.90 61.94 61.84 61.88 15.1K
10:04 61.88 61.90 61.88 61.90 9.4K
10:05 61.90 61.90 61.88 61.90 2.3K
10:06 61.86 61.88 61.76 61.76 11.0K
10:07 61.76 61.76 61.64 61.70 13.5K
10:08 61.72 61.72 61.66 61.66 9.4K
10:09 61.70 61.72 61.68 61.72 11.9K
10:10 61.68 61.68 61.66 61.68 10.3K
10:11 61.62 61.66 61.62 61.66 11.4K
10:12 61.68 61.68 61.68 61.68 7.4K
10:13 61.66 61.70 61.66 61.68 4.9K
10:14 61.68 61.68 61.64 61.64 13.0K
10:15 61.60 61.60 61.60 61.60 23.9K
10:16 61.58 61.60 61.48 61.52 39.1K
10:17 61.50 61.50 61.44 61.46 5.7K
10:18 61.54 61.90 61.54 61.90 112.9K
10:19 61.90 62.12 61.88 62.00 216.7K
10:20 61.96 62.06 61.94 62.06 31.9K
10:21 62.00 62.18 62.00 62.16 52.3K
10:22 62.10 62.12 61.96 61.96 46.2K
10:23 62.02 62.02 61.98 61.98 13.9K
10:24 61.94 61.96 61.90 61.96 17.2K
10:25 61.96 61.96 61.86 61.86 5.3K
10:26 61.84 61.96 61.84 61.92 3.5K
10:27 61.96 61.96 61.90 61.92 6.2K
10:28 61.84 61.96 61.84 61.96 3.5K
10:29 61.96 61.96 61.92 61.92 2.3K
10:30 61.94 61.96 61.92 61.92 5.4K
10:31 61.96 62.00 61.92 61.94 21.3K
10:32 61.98 61.98 61.90 61.90 3.0K
10:33 61.90 61.90 61.88 61.90 1.8K
10:34 61.88 61.88 61.82 61.82 1.9K
10:35 61.80 61.82 61.78 61.78 7.3K
10:36 61.70 61.70 61.64 61.68 8.2K
10:37 61.70 61.74 61.64 61.70 5.3K
10:38 61.82 61.88 61.80 61.80 14.4K
10:39 61.84 61.86 61.80 61.80 8.7K
10:40 61.82 61.82 61.74 61.74 4.7K
10:41 61.74 61.80 61.70 61.70 2.7K
10:42 61.70 61.74 61.70 61.72 4.1K
10:43 61.68 61.70 61.66 61.66 3.2K
10:44 61.68 61.68 61.62 61.68 7.6K
10:45 61.70 61.72 61.70 61.72 4.4K
10:46 61.76 61.80 61.74 61.80 4.8K
10:47 61.80 61.84 61.76 61.76 4.9K
10:48 61.84 61.84 61.78 61.78 1.3K
10:49 61.66 61.66 61.60 61.60 92.0K
10:50 61.58 61.60 61.58 61.60 3.0K
10:51 61.60 61.60 61.54 61.54 1.3K
10:52 61.52 61.56 61.50 61.54 22.0K
10:53 61.48 61.50 61.44 61.50 4.6K
10:54 61.50 61.52 61.44 61.44 4.8K
10:55 61.40 61.42 61.38 61.38 5.4K
10:56 61.38 61.40 61.38 61.40 0.5K
10:57 61.42 61.44 61.42 61.44 1.4K
10:58 61.44 61.44 61.34 61.36 4.7K
10:59 61.34 61.36 61.32 61.34 2.0K
11:00 61.32 61.32 61.26 61.32 8.9K
11:01 61.32 61.32 61.30 61.30 1.2K
11:02 61.30 61.36 61.26 61.32 10.4K
11:03 61.30 61.38 61.30 61.38 99.1K
11:04 61.42 61.46 61.42 61.46 4.9K
11:05 61.42 61.42 61.38 61.42 11.5K
11:06 61.44 61.46 61.38 61.46 11.1K
11:07 61.42 61.42 61.38 61.38 25.9K
11:08 61.40 61.40 61.24 61.24 28.6K
11:09 61.26 61.30 61.22 61.30 10.6K
11:10 61.24 61.30 61.24 61.30 1.9K
11:11 61.26 61.32 61.26 61.32 1.6K
11:12 61.28 61.36 61.28 61.36 6.6K
11:13 61.40 61.40 61.34 61.34 5.6K
11:14 61.40 61.40 61.32 61.32 0.0K
11:15 61.30 61.36 61.30 61.32 1.2K
11:16 61.36 61.38 61.34 61.36 4.8K
11:17 61.38 61.38 61.28 61.28 2.3K
11:18 61.30 61.30 61.30 61.30 0.0K
11:19 61.26 61.26 61.26 61.26 0.9K
11:20 61.28 61.30 61.28 61.30 1.9K
11:21 61.26 61.32 61.22 61.22 4.9K
11:22 61.20 61.24 61.14 61.14 7.1K
11:23 61.14 61.20 61.14 61.18 4.7K
11:24 61.18 61.24 61.16 61.18 2.9K
11:25 61.10 61.10 61.02 61.10 12.9K
11:26 61.10 61.12 61.10 61.12 1.5K
11:27 61.08 61.14 61.08 61.10 0.4K
11:28 61.10 61.12 61.10 61.12 1.5K
11:29 61.14 61.16 61.14 61.16 0.7K
11:30 61.22 61.22 61.16 61.20 6.6K
11:31 61.14 61.16 61.10 61.16 4.5K
11:32 61.14 61.16 61.14 61.16 4.2K
11:33 61.12 61.12 61.10 61.10 3.6K
11:34 61.10 61.10 61.10 61.10 0.6K
11:35 61.04 61.08 61.04 61.08 0.1K
11:36 61.08 61.08 61.04 61.08 1.3K
11:37 61.10 61.16 61.10 61.10 1.5K
11:38 61.10 61.10 61.06 61.06 5.6K
11:39 61.10 61.10 61.10 61.10 1.8K
11:40 61.16 61.16 61.14 61.16 2.6K
11:41 61.18 61.24 61.18 61.24 2.0K
11:42 61.22 61.22 61.18 61.18 0.9K
11:43 61.20 61.20 61.16 61.16 11.2K
11:44 61.16 61.16 61.16 61.16 0.0K
11:45 61.16 61.16 61.14 61.14 1.6K
11:46 61.12 61.12 61.12 61.12 0.6K
11:47 61.08 61.24 61.08 61.24 19.1K
11:48 61.20 61.24 61.20 61.22 1.7K
11:49 61.14 61.18 61.14 61.18 1.5K
11:50 61.12 61.12 61.12 61.12 1.0K
11:51 61.16 61.24 61.10 61.20 13.9K
11:52 61.18 61.24 61.18 61.20 4.6K
11:53 61.22 61.22 61.14 61.14 1.3K
11:54 61.18 61.18 61.14 61.18 6.2K
11:55 61.18 61.18 61.14 61.18 8.2K
11:56 61.16 61.20 61.14 61.16 6.2K
11:57 61.20 61.22 61.16 61.16 7.3K
11:58 61.18 61.18 61.12 61.12 0.3K
11:59 61.16 61.18 61.16 61.16 0.3K
12:00 61.12 61.20 61.10 61.20 3.4K
12:01 61.20 61.20 61.20 61.20 0.4K
12:02 61.20 61.24 61.20 61.24 4.1K
12:03 61.24 61.26 61.24 61.26 4.2K
12:04 61.18 61.18 61.18 61.18 1.1K
12:05 61.22 61.26 61.22 61.26 6.1K
12:06 61.22 61.28 61.22 61.28 1.2K
12:07 61.22 61.24 61.22 61.24 2.1K
12:08 61.26 61.28 61.26 61.28 1.8K
12:09 61.28 61.28 61.26 61.28 2.8K
12:10 61.26 61.28 61.26 61.28 3.3K
12:11 61.28 61.28 61.18 61.18 4.9K
12:12 61.16 61.22 61.14 61.22 9.0K
12:13 61.20 61.24 61.18 61.18 1.1K
12:14 61.26 61.28 61.22 61.28 2.1K
12:15 61.28 61.28 61.26 61.26 0.1K
12:16 61.30 61.30 61.28 61.28 3.3K
12:17 61.32 61.32 61.26 61.30 4.7K
12:18 61.30 61.32 61.30 61.32 3.8K
12:19 61.32 61.32 61.26 61.26 1.1K
12:20 61.30 61.32 61.28 61.28 1.1K
12:21 61.30 61.36 61.30 61.36 14.9K
12:22 61.36 61.56 61.36 61.56 14.2K
12:23 61.62 61.68 61.50 61.50 11.7K
12:24 61.50 61.50 61.50 61.50 3.0K
12:25 61.50 61.50 61.46 61.46 0.9K
12:26 61.50 61.50 61.44 61.44 2.7K
12:27 61.42 61.46 61.42 61.46 0.5K
12:28 61.46 61.46 61.46 61.46 2.2K
12:29 61.48 61.48 61.44 61.44 1.4K
12:30 61.42 61.42 61.42 61.42 1.0K
12:31 61.46 61.46 61.40 61.40 5.7K
12:32 61.42 61.44 61.40 61.42 6.4K
12:33 61.42 61.46 61.40 61.42 10.2K
12:34 61.46 61.46 61.42 61.42 5.4K
12:35 61.46 61.46 61.38 61.38 5.4K
12:36 61.44 61.44 61.36 61.36 3.9K
12:37 61.34 61.36 61.34 61.36 3.1K
12:38 61.38 61.38 61.32 61.32 0.1K
12:39 61.38 61.38 61.32 61.38 20.4K
12:40 61.40 61.40 61.40 61.40 1.0K
12:41 61.42 61.42 61.42 61.42 2.8K
12:42 61.44 61.44 61.38 61.38 8.0K
12:43 61.48 61.48 61.40 61.40 20.7K
12:44 61.44 61.44 61.44 61.44 0.0K
12:45 61.44 61.44 61.42 61.44 11.1K
12:46 61.46 61.48 61.44 61.46 10.0K
12:47 61.50 61.52 61.48 61.50 7.2K
12:48 61.48 61.50 61.46 61.50 3.0K
12:49 61.50 61.50 61.48 61.48 20.9K
12:50 61.52 61.52 61.52 61.52 5.5K
12:51 61.54 61.56 61.52 61.56 24.8K
12:52 61.58 61.60 61.56 61.58 20.7K
12:53 61.56 61.58 61.56 61.58 7.7K
12:54 61.56 61.60 61.56 61.60 7.1K
12:55 61.56 61.60 61.56 61.60 0.8K
12:56 61.60 61.74 61.60 61.74 10.7K
12:57 61.76 61.76 61.66 61.72 12.8K
12:58 61.68 61.82 61.68 61.82 61.0K
12:59 61.80 61.86 61.80 61.86 3.4K
13:00 61.84 61.98 61.84 61.94 50.8K
13:01 62.00 62.04 61.96 62.04 27.2K
13:02 62.06 62.14 62.04 62.08 40.8K
13:03 62.08 62.16 62.00 62.02 34.8K
13:04 62.02 62.08 61.98 62.04 12.5K
13:05 62.06 62.10 62.02 62.10 3.8K
13:06 62.12 62.12 62.12 62.12 4.1K
13:07 62.16 62.18 62.08 62.08 26.1K
13:08 62.18 62.22 62.12 62.18 77.7K
13:09 62.18 62.22 62.16 62.22 7.7K
13:10 62.20 62.20 62.16 62.16 2.2K
13:11 62.16 62.22 62.16 62.20 19.4K
13:12 62.20 62.24 62.18 62.22 15.2K
13:14 62.22 62.30 62.18 62.30 33.6K
13:15 62.28 62.30 62.28 62.28 13.2K
13:16 62.30 62.34 62.22 62.22 11.8K
13:17 62.18 62.28 62.18 62.28 13.3K
13:18 62.28 62.28 62.24 62.28 7.2K
13:19 62.32 62.32 62.26 62.26 2.5K
13:20 62.24 62.32 62.24 62.32 0.4K
13:21 62.30 62.36 62.30 62.34 9.3K
13:22 62.28 62.34 62.28 62.34 9.6K
13:23 62.34 62.36 62.32 62.34 5.5K
13:24 62.32 62.34 62.32 62.34 2.3K
13:25 62.34 62.40 62.34 62.40 25.9K
13:26 62.34 62.40 62.34 62.40 1.1K
13:27 62.40 62.40 62.36 62.36 6.0K
13:28 62.36 62.42 62.36 62.36 7.7K
13:29 62.40 62.44 62.36 62.44 8.9K
13:30 62.44 62.50 62.44 62.50 26.2K
13:31 62.60 62.68 62.60 62.64 117.7K
13:32 62.62 62.64 62.62 62.64 0.8K
13:33 62.64 62.68 62.60 62.60 9.6K
13:34 62.62 62.64 62.60 62.60 14.7K
13:35 62.62 62.68 62.62 62.68 7.7K
13:36 62.64 62.66 62.64 62.66 1.1K
13:37 62.68 62.68 62.58 62.64 16.7K
13:38 62.61 62.64 62.60 62.60 4.4K
13:39 62.58 62.64 62.58 62.58 0.5K
13:40 62.64 62.68 62.64 62.68 8.8K
13:41 62.66 62.70 62.64 62.68 2.4K
13:42 62.64 62.70 62.64 62.70 0.6K
13:43 62.70 62.70 62.64 62.64 0.1K
13:44 62.70 62.78 62.70 62.78 4.7K
13:45 62.72 62.78 62.70 62.78 7.8K
13:46 62.78 62.78 62.74 62.78 4.0K
13:47 62.76 62.78 62.72 62.76 35.7K
13:48 62.76 62.76 62.70 62.70 11.1K
13:49 62.68 62.72 62.64 62.64 37.5K
13:50 62.72 62.72 62.64 62.66 28.6K
13:51 62.72 62.74 62.72 62.74 9.5K
13:52 62.70 62.74 62.70 62.74 4.3K
13:53 62.76 62.76 62.72 62.72 18.7K
13:54 62.76 62.76 62.74 62.74 13.4K
13:55 62.78 62.78 62.74 62.78 9.5K
13:56 62.80 62.84 62.74 62.78 41.7K
13:57 62.74 62.84 62.74 62.84 12.7K
13:58 62.80 62.86 62.80 62.86 4.6K
13:59 62.84 62.84 62.84 62.84 2.2K
14:00 62.81 62.88 62.81 62.84 45.1K
14:01 62.84 62.84 62.78 62.78 13.2K
14:02 62.84 62.88 62.82 62.82 17.1K
14:03 62.86 62.86 62.82 62.82 5.6K
14:04 62.86 62.88 62.80 62.80 1.2K
14:05 62.82 62.86 62.76 62.76 14.2K
14:06 62.76 62.78 62.74 62.76 1.6K
14:07 62.76 62.76 62.70 62.72 8.1K
14:08 62.80 62.82 62.80 62.82 12.5K
14:09 62.82 62.86 62.82 62.82 1.4K
14:10 62.86 62.94 62.86 62.94 5.9K
14:11 62.88 62.88 62.84 62.84 9.1K
14:12 62.82 62.82 62.74 62.74 4.8K
14:13 62.78 62.78 62.72 62.72 6.5K
14:14 62.72 62.74 62.72 62.72 1.0K
14:15 62.74 62.74 62.70 62.74 2.6K
14:16 62.78 62.78 62.74 62.78 9.4K
14:17 62.80 62.80 62.74 62.76 4.8K
14:18 62.80 62.80 62.80 62.80 17.3K
14:19 62.76 62.88 62.76 62.82 7.2K
14:20 62.88 62.90 62.82 62.86 47.4K
14:21 62.92 62.92 62.88 62.88 7.5K
14:22 62.94 62.96 62.90 62.96 8.3K
14:23 62.88 62.88 62.80 62.82 7.9K
14:24 62.76 62.76 62.64 62.68 12.2K
14:25 62.66 62.74 62.66 62.70 1.5K
14:26 62.70 62.80 62.66 62.80 8.2K
14:27 62.76 62.80 62.76 62.80 0.2K
14:28 62.80 62.80 62.74 62.74 3.4K
14:29 62.74 62.74 62.74 62.74 0.5K
14:30 62.66 62.70 62.58 62.66 22.9K
14:31 62.64 62.64 62.62 62.62 5.0K
14:32 62.66 62.72 62.64 62.68 9.5K
14:33 62.70 62.72 62.70 62.70 4.3K
14:34 62.74 62.74 62.68 62.68 3.9K
14:35 62.70 62.76 62.68 62.72 4.2K
14:36 62.72 62.78 62.72 62.72 9.6K
14:37 62.72 62.72 62.72 62.72 1.2K
14:38 62.74 62.74 62.62 62.62 33.9K
14:39 62.64 62.64 62.64 62.64 0.7K
14:40 62.62 62.62 62.58 62.58 4.9K
14:41 62.56 62.56 62.54 62.54 2.0K
14:42 62.54 62.54 62.54 62.54 0.1K
14:43 62.46 62.46 62.36 62.42 38.9K
14:44 62.52 62.56 62.50 62.56 15.0K
14:45 62.62 62.62 62.62 62.62 14.3K
14:46 62.62 62.62 62.62 62.62 1.1K
14:47 62.64 62.64 62.60 62.60 2.3K
14:48 62.64 62.68 62.64 62.68 5.1K
14:49 62.68 62.76 62.68 62.70 12.3K
14:50 62.74 62.76 62.74 62.76 2.4K
14:51 62.78 62.82 62.78 62.82 5.8K
14:52 62.84 62.86 62.84 62.86 0.8K
14:53 62.86 62.90 62.86 62.90 24.3K
14:54 62.94 62.94 62.90 62.90 9.2K
14:55 62.94 62.96 62.90 62.96 4.6K
14:56 62.96 62.98 62.94 62.98 11.4K
14:57 62.96 63.00 62.94 62.94 5.6K
14:58 63.00 63.02 62.96 62.96 94.3K
14:59 62.88 62.94 62.88 62.94 15.9K
15:00 62.96 62.96 62.90 62.90 32.0K
15:01 62.90 62.94 62.88 62.94 23.7K
15:02 62.94 62.96 62.90 62.96 0.1K
15:03 62.96 62.96 62.90 62.96 4.2K
15:04 63.00 63.02 62.96 62.96 2.1K
15:05 62.98 63.00 62.96 63.00 0.5K
15:06 63.00 63.00 62.96 62.98 1.1K
15:07 62.94 62.98 62.94 62.94 3.0K
15:08 62.94 62.98 62.94 62.98 3.2K
15:09 62.94 62.96 62.94 62.96 1.3K
15:10 62.96 62.96 62.92 62.92 32.8K
15:11 62.88 62.96 62.84 62.84 9.9K
15:12 62.84 62.86 62.82 62.82 22.5K
15:13 62.86 62.94 62.80 62.94 15.5K
15:14 62.96 63.00 62.96 63.00 20.5K
15:15 63.02 63.02 62.94 62.94 13.5K
15:16 62.96 62.96 62.92 62.92 6.5K
15:17 62.92 62.92 62.88 62.88 3.6K
15:18 62.88 62.90 62.86 62.88 5.4K
15:19 62.88 62.92 62.86 62.92 13.2K
15:20 62.90 62.90 62.90 62.90 1.1K
15:21 62.88 62.94 62.86 62.86 7.4K
15:22 62.86 62.88 62.80 62.80 9.3K
15:24 62.74 62.76 62.72 62.76 14.3K
15:25 62.74 62.76 62.74 62.76 3.7K
15:26 62.74 62.80 62.74 62.80 6.0K
15:27 62.82 62.86 62.80 62.86 2.6K
15:28 62.86 62.86 62.86 62.86 5.5K
15:29 62.88 62.90 62.84 62.90 1.2K
15:30 62.90 62.96 62.90 62.96 14.2K
15:31 62.98 62.98 62.96 62.96 1.2K
15:32 62.92 62.92 62.82 62.86 14.3K
15:33 62.82 62.82 62.74 62.80 5.0K
15:34 62.74 62.74 62.70 62.70 11.9K
15:35 62.74 62.74 62.66 62.66 9.8K
15:36 62.68 62.68 62.60 62.60 0.6K
15:37 62.66 62.70 62.64 62.64 11.6K
15:38 62.68 62.68 62.56 62.56 4.9K
15:39 62.58 62.66 62.58 62.66 3.5K
15:40 62.72 62.76 62.70 62.74 5.1K
15:41 62.68 62.74 62.68 62.74 2.3K
15:42 62.70 62.70 62.64 62.64 4.6K
15:43 62.66 62.74 62.66 62.74 1.6K
15:44 62.70 62.74 62.68 62.68 3.9K
15:45 62.68 62.72 62.68 62.72 0.5K
15:46 62.72 62.72 62.72 62.72 2.8K
15:47 62.70 62.72 62.58 62.72 12.2K
15:48 62.72 62.72 62.72 62.72 0.0K
15:49 62.74 62.76 62.70 62.72 3.0K
15:50 62.72 62.78 62.70 62.70 8.0K
15:51 62.70 62.74 62.70 62.70 1.3K
15:52 62.74 62.74 62.74 62.74 1.8K
15:53 62.74 62.82 62.74 62.82 2.4K
15:54 62.84 62.88 62.82 62.82 9.6K
15:55 62.82 62.88 62.82 62.88 0.1K
15:56 62.82 62.82 62.78 62.80 7.0K
15:57 62.78 62.78 62.78 62.78 1.0K
15:58 62.78 62.80 62.76 62.80 3.1K
15:59 62.78 62.82 62.78 62.82 9.1K
16:00 62.72 62.72 62.66 62.66 11.6K
16:01 62.66 62.66 62.60 62.60 18.5K
16:02 62.64 62.70 62.64 62.70 4.5K
16:03 62.66 62.70 62.66 62.70 0.1K
16:04 62.68 62.70 62.64 62.64 8.7K
16:05 62.58 62.60 62.52 62.54 13.6K
16:06 62.52 62.58 62.52 62.58 99.3K
16:07 62.60 62.60 62.56 62.60 6.0K
16:08 62.62 62.66 62.62 62.66 5.9K
16:09 62.64 62.64 62.62 62.62 4.8K
16:10 62.68 62.70 62.68 62.70 10.4K
16:11 62.80 62.80 62.74 62.80 3.3K
16:12 62.80 62.82 62.80 62.80 18.7K
16:13 62.84 62.84 62.74 62.74 6.0K
16:14 62.72 62.72 62.62 62.62 6.9K
16:15 62.60 62.60 62.60 62.60 3.1K
16:16 62.50 62.56 62.50 62.56 4.4K
16:17 62.56 62.58 62.50 62.56 19.1K
16:18 62.58 62.58 62.52 62.56 5.7K
16:19 62.52 62.56 62.52 62.56 7.0K
16:20 62.60 62.60 62.54 62.54 3.0K
16:21 62.54 62.54 62.50 62.54 4.3K
16:22 62.54 62.54 62.50 62.50 2.2K
16:23 62.46 62.52 62.44 62.52 12.4K
16:24 62.58 62.64 62.54 62.64 11.8K
16:25 62.64 62.70 62.64 62.70 2.0K
16:27 62.68 62.72 62.68 62.72 2.6K
16:28 62.72 62.76 62.70 62.70 2.6K
16:29 62.74 62.76 62.74 62.76 2.9K
16:30 62.80 62.80 62.80 62.80 4.3K
16:31 62.80 62.86 62.80 62.86 4.7K
16:32 62.86 62.86 62.82 62.82 0.6K
16:33 62.84 62.84 62.80 62.82 14.3K
16:34 62.80 62.80 62.78 62.78 0.3K
16:35 62.76 62.78 62.74 62.78 6.4K
16:36 62.80 62.80 62.80 62.80 3.0K
16:37 62.88 62.88 62.80 62.80 10.0K
16:38 62.82 62.86 62.80 62.80 2.9K
16:39 62.80 62.80 62.80 62.80 10.0K
16:40 62.78 62.84 62.78 62.78 3.3K
16:41 62.76 62.76 62.76 62.76 2.5K
16:42 62.78 62.80 62.74 62.80 5.1K
16:43 62.80 62.84 62.76 62.84 27.6K
16:44 62.82 62.84 62.80 62.80 12.8K
16:45 62.80 62.88 62.80 62.88 20.6K
16:46 62.86 62.88 62.86 62.88 32.5K
16:47 62.86 62.90 62.86 62.90 20.7K
16:48 62.88 62.90 62.84 62.88 19.7K
16:49 62.88 62.92 62.88 62.92 2.5K
16:50 62.90 62.96 62.90 62.92 33.3K
16:51 62.94 62.96 62.92 62.92 0.5K
16:52 62.98 62.98 62.92 62.92 9.2K
16:53 62.92 62.96 62.92 62.96 8.4K
16:54 62.90 62.92 62.86 62.86 21.4K
16:55 62.86 62.90 62.86 62.90 6.4K
16:56 62.92 62.94 62.90 62.90 14.1K
16:57 62.94 63.00 62.92 63.00 97.2K
16:58 63.02 63.02 62.98 63.00 13.1K
16:59 62.98 63.02 62.96 62.98 2.6K
17:00 63.02 63.04 62.96 63.04 51.5K
17:01 63.04 63.04 62.96 62.96 13.0K
17:02 62.96 63.00 62.96 63.00 1.8K
17:03 62.96 63.02 62.96 63.00 13.7K
17:04 63.00 63.08 63.00 63.06 11.0K
17:05 63.10 63.10 63.02 63.04 19.1K
17:06 63.00 63.00 62.96 62.96 35.0K
17:07 62.98 62.98 62.96 62.96 9.4K
17:08 63.00 63.00 62.94 62.98 9.1K
17:09 62.96 62.98 62.94 62.94 8.5K
17:10 62.96 62.96 62.96 62.96 0.6K
17:11 62.96 62.98 62.94 62.98 3.8K
17:12 62.98 63.00 62.96 62.98 19.6K
17:13 62.98 62.98 62.94 62.98 7.5K
17:14 62.98 63.04 62.98 63.02 16.3K
17:15 63.02 63.06 63.00 63.06 14.2K
17:16 63.06 63.06 63.06 63.06 0.5K
17:17 63.06 63.06 63.00 63.00 13.6K
17:18 63.02 63.02 63.00 63.02 6.0K
17:19 63.02 63.02 62.98 63.00 31.6K
17:20 63.00 63.02 62.98 62.98 14.6K
17:21 63.02 63.12 62.98 63.12 42.6K
17:22 63.10 63.14 63.04 63.06 16.5K
17:23 63.08 63.08 63.06 63.06 49.8K
17:24 63.08 63.20 63.08 63.12 30.9K
17:30 63.52 63.52 63.52 63.52 1,845.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据