| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2024-12-30 |
43.87 |
44.12 |
43.67 |
43.91 |
2.1M |
| 2024-12-27 |
43.42 |
44.31 |
43.41 |
43.81 |
2.6M |
| 2024-12-23 |
43.31 |
43.39 |
42.72 |
43.22 |
2.5M |
| 2024-12-20 |
43.80 |
43.82 |
42.58 |
43.18 |
5.8M |
| 2024-12-19 |
44.44 |
44.67 |
43.57 |
43.99 |
5.1M |
| 2024-12-18 |
45.08 |
45.51 |
44.63 |
44.87 |
3.7M |
| 2024-12-17 |
45.81 |
46.09 |
44.92 |
45.03 |
6.3M |
| 2024-12-16 |
46.84 |
47.32 |
45.88 |
46.34 |
3.0M |
| 2024-12-13 |
48.61 |
48.68 |
46.95 |
47.08 |
4.6M |
| 2024-12-12 |
50.80 |
51.12 |
48.87 |
48.90 |
3.9M |
| 2024-12-11 |
50.76 |
51.28 |
50.26 |
50.74 |
1.8M |
| 2024-12-10 |
51.50 |
51.60 |
50.76 |
50.88 |
2.0M |
| 2024-12-09 |
49.92 |
52.38 |
49.77 |
51.70 |
4.8M |
| 2024-12-06 |
49.26 |
50.34 |
49.05 |
49.50 |
3.2M |
| 2024-12-05 |
49.47 |
50.70 |
49.01 |
49.01 |
5.5M |
| 2024-12-04 |
48.89 |
49.99 |
48.88 |
49.50 |
3.2M |
| 2024-12-03 |
49.97 |
50.08 |
48.59 |
48.89 |
4.7M |
| 2024-12-02 |
49.33 |
50.12 |
48.95 |
49.91 |
2.2M |
| 2024-11-29 |
50.00 |
50.20 |
49.01 |
49.35 |
3.9M |
| 2024-11-28 |
50.00 |
50.30 |
49.58 |
50.00 |
1.7M |
| 2024-11-27 |
49.55 |
50.14 |
49.50 |
49.93 |
1.4M |
| 2024-11-26 |
50.14 |
50.96 |
49.57 |
49.80 |
2.4M |
| 2024-11-25 |
50.38 |
51.06 |
50.02 |
50.88 |
3.1M |
| 2024-11-22 |
49.61 |
50.68 |
48.43 |
50.36 |
2.2M |
| 2024-11-21 |
49.70 |
49.93 |
49.01 |
49.43 |
1.6M |
| 2024-11-20 |
50.46 |
50.52 |
49.42 |
49.66 |
1.5M |
| 2024-11-19 |
50.88 |
51.30 |
48.81 |
50.28 |
3.6M |
| 2024-11-18 |
51.60 |
52.16 |
50.84 |
50.84 |
1.8M |
| 2024-11-15 |
50.44 |
51.92 |
50.42 |
51.46 |
2.7M |
| 2024-11-14 |
49.90 |
51.52 |
49.70 |
51.02 |
2.3M |
| 2024-11-13 |
51.18 |
51.72 |
49.77 |
49.99 |
3.0M |
| 2024-11-12 |
53.88 |
54.10 |
51.02 |
51.08 |
5.0M |
| 2024-11-11 |
54.94 |
55.08 |
54.20 |
54.40 |
2.5M |
| 2024-11-08 |
56.32 |
56.32 |
54.48 |
54.94 |
4.0M |
| 2024-11-07 |
55.00 |
56.94 |
54.48 |
56.42 |
4.9M |
| 2024-11-06 |
53.12 |
56.10 |
52.90 |
54.16 |
6.7M |
| 2024-11-05 |
51.96 |
52.74 |
51.50 |
52.44 |
4.9M |
| 2024-11-04 |
50.00 |
51.48 |
49.90 |
51.24 |
2.8M |
| 2024-11-01 |
50.22 |
50.44 |
49.40 |
49.84 |
1.1M |
| 2024-10-31 |
49.80 |
50.34 |
49.68 |
50.12 |
2.4M |
| 2024-10-30 |
51.02 |
51.20 |
50.08 |
50.08 |
3.1M |
| 2024-10-29 |
51.20 |
51.40 |
50.38 |
51.30 |
3.3M |
| 2024-10-28 |
49.92 |
51.20 |
49.92 |
51.12 |
2.8M |
| 2024-10-25 |
48.90 |
50.14 |
48.50 |
49.76 |
2.5M |
| 2024-10-24 |
48.28 |
49.82 |
48.10 |
48.87 |
4.5M |
| 2024-10-23 |
48.96 |
49.43 |
47.55 |
48.40 |
4.8M |
| 2024-10-22 |
48.04 |
48.59 |
47.62 |
48.45 |
2.4M |
| 2024-10-21 |
48.24 |
49.05 |
47.83 |
47.99 |
2.5M |
| 2024-10-18 |
47.96 |
49.18 |
47.90 |
48.17 |
2.6M |
| 2024-10-17 |
47.50 |
47.99 |
47.17 |
47.59 |
1.8M |
| 2024-10-16 |
47.30 |
48.39 |
47.09 |
47.50 |
2.1M |
| 2024-10-15 |
47.49 |
47.56 |
46.72 |
47.46 |
2.8M |
| 2024-10-14 |
48.43 |
48.43 |
47.37 |
47.65 |
2.3M |
| 2024-10-11 |
48.70 |
48.90 |
47.92 |
48.46 |
2.0M |
| 2024-10-10 |
49.80 |
49.88 |
48.32 |
48.70 |
2.7M |
| 2024-10-09 |
49.15 |
49.99 |
48.49 |
49.80 |
3.2M |
| 2024-10-08 |
50.00 |
50.08 |
48.99 |
49.42 |
3.4M |
| 2024-10-07 |
51.42 |
51.48 |
49.73 |
50.96 |
3.2M |
| 2024-10-04 |
50.82 |
51.86 |
50.42 |
51.36 |
2.3M |
| 2024-10-03 |
50.80 |
51.08 |
49.50 |
50.80 |
2.9M |
| 2024-10-02 |
51.80 |
51.98 |
51.10 |
51.16 |
2.1M |
| 2024-10-01 |
52.00 |
52.40 |
51.14 |
51.54 |
2.8M |
| 2024-09-30 |
53.10 |
53.66 |
51.50 |
52.00 |
3.7M |
| 2024-09-27 |
53.02 |
53.20 |
52.22 |
52.92 |
4.8M |
| 2024-09-26 |
49.96 |
52.90 |
49.57 |
52.64 |
7.3M |
| 2024-09-25 |
49.06 |
49.81 |
48.70 |
49.39 |
3.2M |
| 2024-09-24 |
49.04 |
50.06 |
48.60 |
49.06 |
4.3M |
| 2024-09-23 |
47.68 |
48.08 |
46.85 |
47.87 |
2.4M |
| 2024-09-20 |
48.50 |
48.65 |
47.33 |
47.40 |
5.7M |
| 2024-09-19 |
46.90 |
48.50 |
46.79 |
48.24 |
5.9M |
| 2024-09-18 |
45.80 |
46.39 |
45.62 |
46.05 |
2.1M |
| 2024-09-17 |
45.30 |
46.20 |
45.30 |
45.80 |
3.3M |
| 2024-09-16 |
45.73 |
45.77 |
45.23 |
45.30 |
1.7M |
| 2024-09-13 |
45.39 |
45.94 |
45.23 |
45.73 |
2.7M |
| 2024-09-12 |
45.13 |
46.10 |
44.89 |
45.09 |
3.1M |
| 2024-09-11 |
44.92 |
45.93 |
44.53 |
44.53 |
2.8M |
| 2024-09-10 |
44.81 |
45.26 |
44.64 |
44.87 |
2.4M |
| 2024-09-09 |
45.33 |
45.69 |
45.00 |
45.00 |
2.7M |
| 2024-09-06 |
45.15 |
45.24 |
44.35 |
44.62 |
2.6M |
| 2024-09-05 |
45.30 |
45.88 |
44.81 |
45.30 |
2.0M |
| 2024-09-04 |
45.30 |
45.92 |
44.80 |
45.32 |
4.1M |
| 2024-09-03 |
48.75 |
48.82 |
45.82 |
45.89 |
4.4M |
| 2024-09-02 |
48.88 |
48.97 |
48.26 |
48.83 |
2.2M |
| 2024-08-30 |
49.10 |
49.63 |
48.65 |
48.89 |
5.0M |
| 2024-08-29 |
48.20 |
49.21 |
48.07 |
49.01 |
2.4M |
| 2024-08-28 |
49.70 |
49.88 |
47.94 |
48.25 |
3.4M |
| 2024-08-27 |
49.52 |
50.36 |
48.31 |
49.53 |
4.5M |
| 2024-08-26 |
50.22 |
50.48 |
49.97 |
50.02 |
1.9M |
| 2024-08-23 |
49.50 |
50.54 |
49.50 |
50.22 |
2.6M |
| 2024-08-22 |
49.93 |
50.28 |
49.44 |
49.45 |
1.9M |
| 2024-08-21 |
49.79 |
50.28 |
49.70 |
49.93 |
1.6M |
| 2024-08-20 |
50.50 |
50.50 |
49.42 |
49.57 |
1.9M |
| 2024-08-19 |
50.28 |
50.68 |
50.14 |
50.40 |
1.5M |
| 2024-08-16 |
50.06 |
50.32 |
49.58 |
50.28 |
2.1M |
| 2024-08-15 |
49.19 |
50.24 |
49.16 |
49.87 |
2.9M |
| 2024-08-14 |
50.00 |
50.18 |
48.97 |
49.09 |
2.6M |
| 2024-08-13 |
50.52 |
50.60 |
49.72 |
49.84 |
1.6M |
| 2024-08-12 |
51.26 |
51.50 |
50.52 |
50.52 |
1.5M |
| 2024-08-09 |
51.06 |
51.56 |
50.78 |
51.04 |
1.2M |
| 2024-08-08 |
50.90 |
51.16 |
50.06 |
50.88 |
1.6M |
| 2024-08-07 |
50.10 |
51.50 |
50.10 |
51.04 |
2.1M |
| 2024-08-06 |
50.60 |
51.48 |
49.91 |
50.02 |
2.8M |
| 2024-08-05 |
49.55 |
50.22 |
48.21 |
50.10 |
4.7M |
| 2024-08-02 |
51.84 |
52.38 |
51.04 |
51.28 |
3.0M |
| 2024-08-01 |
54.20 |
54.74 |
51.84 |
51.84 |
3.4M |
| 2024-07-31 |
54.36 |
54.84 |
54.18 |
54.20 |
3.2M |
| 2024-07-30 |
54.78 |
55.20 |
53.54 |
54.04 |
2.6M |
| 2024-07-29 |
54.30 |
55.14 |
54.28 |
54.78 |
1.7M |
| 2024-07-26 |
55.20 |
55.36 |
54.12 |
54.12 |
2.6M |
| 2024-07-25 |
54.56 |
55.78 |
54.16 |
55.18 |
2.6M |
| 2024-07-24 |
53.46 |
56.60 |
53.00 |
55.20 |
7.6M |
| 2024-07-23 |
57.10 |
57.56 |
56.70 |
57.02 |
2.3M |
| 2024-07-22 |
56.52 |
57.60 |
56.52 |
57.04 |
2.1M |
| 2024-07-19 |
58.62 |
58.68 |
56.52 |
56.52 |
2.9M |
| 2024-07-18 |
58.28 |
59.00 |
57.84 |
58.80 |
1.8M |
| 2024-07-17 |
58.26 |
59.00 |
57.84 |
58.26 |
1.9M |
| 2024-07-16 |
60.14 |
60.24 |
57.78 |
58.30 |
3.8M |
| 2024-07-15 |
59.46 |
60.56 |
59.26 |
60.32 |
2.0M |
| 2024-07-12 |
58.00 |
59.94 |
57.68 |
59.68 |
3.3M |
| 2024-07-11 |
57.14 |
57.80 |
56.42 |
57.80 |
3.1M |
| 2024-07-10 |
57.26 |
57.26 |
56.32 |
56.92 |
1.6M |
| 2024-07-09 |
57.76 |
58.06 |
56.74 |
57.26 |
2.2M |
| 2024-07-08 |
57.74 |
58.28 |
57.40 |
57.76 |
1.5M |
| 2024-07-05 |
59.00 |
59.30 |
57.90 |
58.02 |
2.0M |
| 2024-07-04 |
58.56 |
59.18 |
58.12 |
58.92 |
1.8M |
| 2024-07-03 |
57.68 |
59.28 |
57.58 |
58.56 |
2.7M |
| 2024-07-02 |
57.12 |
57.80 |
56.70 |
57.16 |
2.7M |
| 2024-07-01 |
58.00 |
58.78 |
56.82 |
57.18 |
2.7M |
| 2024-06-28 |
55.32 |
57.64 |
55.00 |
57.56 |
6.6M |
| 2024-06-27 |
55.80 |
55.80 |
54.70 |
54.88 |
4.1M |
| 2024-06-26 |
56.50 |
56.70 |
55.44 |
55.80 |
2.6M |
| 2024-06-25 |
57.56 |
57.92 |
55.80 |
56.26 |
2.8M |
| 2024-06-24 |
57.56 |
58.74 |
57.00 |
57.56 |
2.7M |
| 2024-06-20 |
57.38 |
58.50 |
57.20 |
57.86 |
7.5M |
| 2024-06-19 |
57.46 |
57.80 |
57.02 |
57.38 |
3.2M |
| 2024-06-18 |
57.30 |
57.46 |
56.46 |
57.36 |
2.6M |
| 2024-06-17 |
56.42 |
57.16 |
56.06 |
57.14 |
3.2M |
| 2024-06-14 |
57.92 |
58.64 |
55.78 |
56.42 |
4.6M |
| 2024-06-13 |
57.00 |
58.66 |
56.72 |
57.84 |
5.6M |
| 2024-06-12 |
57.66 |
58.04 |
57.00 |
57.42 |
3.1M |
| 2024-06-11 |
58.04 |
58.12 |
56.22 |
57.66 |
5.5M |
| 2024-06-10 |
58.00 |
59.08 |
57.70 |
58.16 |
2.5M |
| 2024-06-07 |
59.00 |
59.22 |
57.80 |
58.36 |
3.1M |
| 2024-06-05 |
59.10 |
59.54 |
58.12 |
58.58 |
3.2M |
| 2024-06-04 |
60.26 |
60.48 |
58.64 |
59.10 |
3.0M |
| 2024-06-03 |
61.32 |
62.26 |
60.36 |
60.36 |
2.9M |
| 2024-05-31 |
61.04 |
61.54 |
60.50 |
60.80 |
3.3M |
| 2024-05-30 |
60.02 |
61.16 |
59.68 |
61.16 |
2.4M |
| 2024-05-29 |
60.34 |
60.62 |
59.66 |
60.30 |
2.7M |
| 2024-05-28 |
61.70 |
61.84 |
60.22 |
60.34 |
2.2M |
| 2024-05-27 |
61.18 |
61.78 |
60.94 |
61.70 |
1.3M |
| 2024-05-24 |
61.38 |
61.56 |
60.78 |
61.18 |
1.9M |
| 2024-05-23 |
62.06 |
62.62 |
61.60 |
61.60 |
1.8M |
| 2024-05-22 |
62.90 |
63.38 |
61.80 |
62.02 |
2.2M |
| 2024-05-21 |
62.82 |
63.32 |
62.58 |
62.92 |
2.8M |
| 2024-05-20 |
63.32 |
63.46 |
62.26 |
62.82 |
2.6M |
| 2024-05-17 |
63.82 |
64.18 |
63.08 |
63.26 |
1.9M |
| 2024-05-16 |
63.64 |
64.12 |
63.18 |
63.82 |
2.8M |
| 2024-05-15 |
64.12 |
64.60 |
62.80 |
63.64 |
4.4M |
| 2024-05-14 |
63.58 |
64.60 |
63.06 |
63.92 |
3.1M |
| 2024-05-13 |
63.34 |
63.76 |
62.88 |
63.48 |
2.5M |
| 2024-05-10 |
62.66 |
64.36 |
62.62 |
63.34 |
5.0M |
| 2024-05-08 |
62.08 |
62.50 |
61.38 |
62.50 |
2.4M |
| 2024-05-07 |
62.76 |
63.00 |
61.34 |
62.08 |
4.2M |
| 2024-05-06 |
63.26 |
63.76 |
62.56 |
62.76 |
2.5M |
| 2024-05-03 |
63.24 |
64.12 |
62.68 |
62.84 |
4.5M |
| 2024-05-02 |
62.30 |
63.10 |
62.14 |
63.10 |
4.8M |
| 2024-04-30 |
63.40 |
64.00 |
61.36 |
62.30 |
3.5M |
| 2024-04-29 |
61.90 |
63.40 |
61.44 |
63.40 |
4.1M |
| 2024-04-26 |
62.00 |
62.42 |
60.58 |
61.70 |
4.3M |
| 2024-04-25 |
58.86 |
61.18 |
58.82 |
61.18 |
8.5M |
| 2024-04-24 |
67.70 |
68.40 |
64.28 |
64.56 |
12.6M |
| 2024-04-23 |
63.12 |
63.72 |
62.12 |
63.70 |
4.6M |
| 2024-04-22 |
63.64 |
64.08 |
63.10 |
63.10 |
3.8M |
| 2024-04-19 |
62.94 |
64.08 |
62.38 |
63.50 |
5.0M |
| 2024-04-18 |
64.32 |
64.52 |
63.40 |
64.18 |
4.0M |
| 2024-04-17 |
64.74 |
66.64 |
63.94 |
64.12 |
5.7M |
| 2024-04-16 |
66.22 |
66.64 |
63.92 |
64.74 |
6.4M |
| 2024-04-15 |
67.58 |
68.36 |
66.50 |
67.68 |
3.3M |
| 2024-04-12 |
67.94 |
68.90 |
67.46 |
67.48 |
3.9M |
| 2024-04-11 |
70.00 |
70.24 |
66.86 |
67.36 |
5.5M |
| 2024-04-10 |
70.34 |
71.96 |
69.90 |
69.90 |
6.2M |
| 2024-04-09 |
69.90 |
70.74 |
69.76 |
69.90 |
4.2M |
| 2024-04-08 |
71.26 |
71.76 |
68.92 |
69.90 |
8.9M |
| 2024-04-05 |
71.90 |
72.78 |
71.46 |
71.60 |
3.3M |
| 2024-04-04 |
71.74 |
73.02 |
71.36 |
72.00 |
4.7M |
| 2024-04-03 |
73.86 |
73.86 |
71.16 |
71.66 |
9.4M |
| 2024-04-02 |
76.50 |
77.12 |
73.86 |
73.86 |
10.9M |
| 2024-03-28 |
80.62 |
80.88 |
77.86 |
78.90 |
3.3M |
| 2024-03-27 |
81.24 |
81.44 |
80.58 |
80.76 |
2.1M |
| 2024-03-26 |
81.26 |
81.38 |
80.32 |
81.24 |
3.7M |
| 2024-03-25 |
81.86 |
83.12 |
81.16 |
81.48 |
4.2M |
| 2024-03-22 |
80.24 |
81.68 |
80.04 |
81.22 |
2.8M |
| 2024-03-21 |
77.78 |
80.76 |
77.70 |
80.70 |
4.0M |
| 2024-03-20 |
76.80 |
77.84 |
75.44 |
76.82 |
4.8M |
| 2024-03-19 |
77.70 |
77.70 |
75.20 |
77.10 |
2.8M |
| 2024-03-18 |
77.72 |
79.30 |
77.30 |
77.76 |
3.9M |
| 2024-03-15 |
77.10 |
78.06 |
75.90 |
77.60 |
4.7M |
| 2024-03-14 |
77.34 |
78.28 |
76.62 |
77.04 |
3.0M |
| 2024-03-13 |
76.62 |
77.46 |
75.98 |
77.34 |
4.4M |
| 2024-03-12 |
74.96 |
76.66 |
74.70 |
76.62 |
4.2M |
| 2024-03-11 |
73.60 |
74.66 |
72.82 |
74.66 |
3.7M |
| 2024-03-08 |
73.80 |
74.38 |
73.04 |
73.70 |
3.9M |
| 2024-03-07 |
72.64 |
74.46 |
71.76 |
73.76 |
6.0M |
| 2024-03-06 |
76.14 |
77.18 |
73.20 |
73.52 |
5.2M |
| 2024-03-05 |
78.50 |
78.60 |
75.68 |
76.14 |
4.4M |
| 2024-03-04 |
79.62 |
80.10 |
78.60 |
78.60 |
3.4M |
| 2024-03-01 |
81.54 |
81.70 |
79.60 |
79.62 |
3.4M |
| 2024-02-29 |
82.04 |
82.30 |
79.92 |
81.08 |
5.5M |
| 2024-02-28 |
82.14 |
83.14 |
81.72 |
81.98 |
4.0M |
| 2024-02-27 |
78.84 |
82.42 |
78.70 |
82.26 |
3.5M |
| 2024-02-26 |
79.98 |
80.12 |
77.14 |
78.58 |
3.7M |
| 2024-02-23 |
81.48 |
81.72 |
80.18 |
80.18 |
3.1M |
| 2024-02-22 |
83.60 |
83.84 |
80.96 |
81.24 |
4.2M |
| 2024-02-21 |
82.76 |
83.54 |
82.40 |
82.66 |
2.6M |
| 2024-02-20 |
82.24 |
83.70 |
81.58 |
82.62 |
3.0M |
| 2024-02-19 |
84.64 |
85.10 |
83.72 |
83.84 |
3.4M |
| 2024-02-16 |
84.26 |
85.16 |
82.48 |
84.82 |
4.1M |
| 2024-02-15 |
83.58 |
84.70 |
83.56 |
83.78 |
3.6M |
| 2024-02-14 |
81.18 |
83.96 |
80.52 |
83.10 |
4.1M |
| 2024-02-13 |
82.48 |
82.60 |
80.70 |
81.28 |
3.2M |
| 2024-02-12 |
81.00 |
82.94 |
80.30 |
82.40 |
3.9M |
| 2024-02-09 |
80.24 |
81.18 |
80.06 |
80.92 |
3.4M |
| 2024-02-08 |
78.38 |
80.64 |
78.36 |
80.32 |
3.9M |
| 2024-02-07 |
78.24 |
79.24 |
77.92 |
78.38 |
3.4M |
| 2024-02-06 |
78.48 |
78.96 |
76.58 |
78.24 |
2.5M |
| 2024-02-05 |
78.50 |
78.58 |
77.58 |
78.06 |
2.1M |
| 2024-02-02 |
79.82 |
80.24 |
77.88 |
78.50 |
3.0M |
| 2024-02-01 |
79.70 |
79.82 |
77.00 |
79.82 |
5.2M |
| 2024-01-31 |
75.92 |
80.60 |
75.80 |
79.80 |
9.9M |
| 2024-01-30 |
75.32 |
76.06 |
74.34 |
75.98 |
3.2M |
| 2024-01-29 |
74.00 |
75.56 |
73.92 |
75.30 |
3.3M |
| 2024-01-26 |
73.64 |
74.00 |
72.72 |
73.86 |
3.1M |
| 2024-01-25 |
73.30 |
74.18 |
73.10 |
73.76 |
2.3M |
| 2024-01-24 |
74.18 |
74.70 |
72.92 |
73.30 |
2.3M |
| 2024-01-23 |
72.50 |
73.90 |
72.26 |
73.18 |
2.6M |
| 2024-01-22 |
71.66 |
72.44 |
71.38 |
72.08 |
2.8M |
| 2024-01-19 |
72.82 |
73.58 |
71.10 |
71.12 |
3.5M |
| 2024-01-18 |
73.68 |
74.04 |
71.98 |
72.24 |
3.2M |
| 2024-01-17 |
72.58 |
73.80 |
72.38 |
73.68 |
2.8M |
| 2024-01-16 |
74.80 |
75.10 |
73.46 |
73.86 |
3.8M |
| 2024-01-15 |
75.80 |
76.18 |
73.86 |
75.10 |
3.0M |
| 2024-01-12 |
75.62 |
76.20 |
74.86 |
75.74 |
3.4M |
| 2024-01-11 |
75.20 |
76.26 |
74.54 |
74.54 |
3.4M |
| 2024-01-10 |
74.20 |
74.78 |
73.94 |
74.24 |
2.3M |
| 2024-01-09 |
74.94 |
75.50 |
74.22 |
74.68 |
3.0M |
| 2024-01-08 |
75.32 |
75.38 |
73.74 |
74.70 |
3.1M |
| 2024-01-05 |
76.08 |
76.30 |
74.76 |
75.38 |
1.7M |
| 2024-01-04 |
76.26 |
76.70 |
75.84 |
76.16 |
3.3M |
| 2024-01-03 |
77.42 |
77.48 |
75.96 |
76.26 |
2.2M |
| 2024-01-02 |
77.84 |
78.78 |
76.82 |
77.92 |
2.8M |