SSAB AB

SSABBs
🏛️ 瑞典 →
63.52
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 53.34 53.46 53.30 53.46 39.3K
09:01 53.50 53.60 53.50 53.54 16.1K
09:02 53.52 53.52 53.36 53.36 17.9K
09:03 53.42 53.42 53.24 53.34 5.1K
09:04 53.30 53.36 53.30 53.34 12.2K
09:05 53.34 53.42 53.34 53.40 0.5K
09:06 53.34 53.36 53.34 53.36 1.4K
09:07 53.24 53.28 53.22 53.22 5.3K
09:08 53.26 53.26 53.26 53.26 1.8K
09:09 53.30 53.30 53.26 53.28 1.7K
09:10 53.24 53.24 53.20 53.22 5.6K
09:11 53.20 53.20 53.16 53.16 5.9K
09:12 53.16 53.20 53.16 53.20 0.4K
09:13 53.14 53.14 53.10 53.10 0.0K
09:14 53.08 53.08 53.02 53.02 20.7K
09:15 53.14 53.14 53.14 53.14 2.5K
09:16 53.10 53.10 53.04 53.04 5.2K
09:17 53.02 53.02 53.00 53.00 11.0K
09:18 52.98 53.00 52.98 53.00 11.5K
09:19 53.00 53.02 52.96 53.02 6.7K
09:20 53.04 53.06 53.04 53.06 2.3K
09:21 53.08 53.22 53.08 53.22 7.9K
09:22 53.22 53.30 53.22 53.26 23.4K
09:23 53.24 53.32 53.24 53.28 13.7K
09:24 53.28 53.32 53.28 53.32 17.9K
09:25 53.30 53.30 53.28 53.28 1.3K
09:26 53.26 53.28 53.26 53.26 14.7K
09:27 53.26 53.26 53.26 53.26 1.2K
09:28 53.32 53.48 53.32 53.48 21.9K
09:29 53.50 53.56 53.46 53.56 6.1K
09:30 53.60 53.66 53.56 53.56 102.8K
09:31 53.66 53.66 53.62 53.62 2.4K
09:32 53.50 53.50 53.46 53.46 2.9K
09:33 53.50 53.50 53.38 53.38 12.8K
09:34 53.42 53.42 53.38 53.38 1.5K
09:36 53.36 53.38 53.34 53.38 72.6K
09:37 53.32 53.38 53.32 53.34 5.1K
09:38 53.36 53.36 53.34 53.34 0.0K
09:39 53.32 53.38 53.32 53.38 3.6K
09:40 53.42 53.42 53.40 53.40 0.9K
09:41 53.38 53.38 53.36 53.36 0.6K
09:42 53.32 53.32 53.32 53.32 2.5K
09:43 53.34 53.36 53.34 53.36 1.3K
09:44 53.40 53.40 53.38 53.38 3.0K
09:46 53.40 53.48 53.40 53.48 1.0K
09:47 53.52 53.52 53.50 53.50 2.0K
09:48 53.50 53.64 53.50 53.64 10.2K
09:49 53.60 53.62 53.58 53.58 1.9K
09:50 53.60 53.62 53.60 53.62 0.0K
09:51 53.64 53.68 53.64 53.68 6.7K
09:52 53.66 53.66 53.62 53.66 0.5K
09:53 53.64 53.66 53.60 53.66 4.6K
09:55 53.66 53.68 53.66 53.68 0.4K
09:56 53.64 53.64 53.64 53.64 0.1K
09:57 53.64 53.64 53.64 53.64 6.4K
09:58 53.66 53.66 53.56 53.56 2.1K
09:59 53.56 53.58 53.56 53.58 0.6K
10:00 53.58 53.62 53.58 53.62 1.4K
10:01 53.56 53.56 53.56 53.56 0.1K
10:02 53.56 53.58 53.56 53.56 0.2K
10:03 53.58 53.60 53.56 53.60 0.9K
10:04 53.60 53.68 53.60 53.68 3.0K
10:05 53.70 53.70 53.68 53.70 31.5K
10:06 53.70 53.70 53.60 53.60 7.8K
10:07 53.62 53.62 53.58 53.58 2.0K
10:08 53.60 53.60 53.60 53.60 0.1K
10:09 53.58 53.60 53.58 53.60 2.0K
10:10 53.64 53.64 53.64 53.64 0.2K
10:11 53.60 53.60 53.58 53.58 6.4K
10:12 53.64 53.64 53.64 53.64 18.9K
10:13 53.66 53.66 53.66 53.66 2.8K
10:14 53.70 53.70 53.70 53.70 22.5K
10:15 53.72 53.78 53.72 53.78 92.8K
10:16 53.76 53.76 53.72 53.72 4.2K
10:17 53.70 53.70 53.70 53.70 0.7K
10:19 53.70 53.70 53.70 53.70 0.0K
10:20 53.66 53.66 53.62 53.66 5.6K
10:21 53.66 53.66 53.66 53.66 0.6K
10:22 53.70 53.70 53.64 53.64 2.4K
10:23 53.68 53.68 53.68 53.68 5.1K
10:25 53.66 53.66 53.60 53.60 1.3K
10:26 53.64 53.64 53.64 53.64 1.1K
10:27 53.66 53.66 53.64 53.64 2.1K
10:28 53.66 53.66 53.66 53.66 1.2K
10:29 53.66 53.66 53.66 53.66 0.2K
10:30 53.62 53.64 53.62 53.64 0.4K
10:31 53.66 53.70 53.64 53.70 13.8K
10:32 53.64 53.68 53.62 53.68 0.9K
10:34 53.62 53.62 53.62 53.62 0.3K
10:35 53.62 53.62 53.60 53.60 1.0K
10:38 53.56 53.60 53.56 53.60 2.7K
10:39 53.60 53.60 53.56 53.56 0.1K
10:40 53.56 53.56 53.56 53.56 0.2K
10:41 53.58 53.58 53.58 53.58 0.0K
10:43 53.56 53.56 53.56 53.56 0.2K
10:44 53.54 53.54 53.54 53.54 1.3K
10:45 53.54 53.56 53.54 53.56 1.7K
10:47 53.50 53.50 53.44 53.44 1.7K
10:48 53.44 53.44 53.44 53.44 0.1K
10:50 53.42 53.44 53.42 53.44 3.2K
10:51 53.48 53.48 53.48 53.48 0.0K
10:52 53.42 53.42 53.42 53.42 0.6K
10:54 53.42 53.48 53.42 53.48 2.6K
10:55 53.50 53.50 53.48 53.48 0.1K
10:56 53.46 53.46 53.44 53.44 3.1K
10:57 53.46 53.46 53.46 53.46 0.0K
10:58 53.40 53.46 53.40 53.46 3.6K
10:59 53.40 53.44 53.40 53.44 4.6K
11:01 53.36 53.36 53.36 53.36 2.9K
11:02 53.30 53.30 53.30 53.30 1.5K
11:03 53.26 53.28 53.26 53.28 10.1K
11:05 53.22 53.22 53.18 53.18 2.5K
11:06 53.18 53.26 53.18 53.26 3.4K
11:07 53.28 53.28 53.28 53.28 0.3K
11:08 53.30 53.34 53.30 53.34 4.1K
11:10 53.32 53.36 53.32 53.36 2.5K
11:11 53.32 53.40 53.32 53.40 1.8K
11:14 53.40 53.40 53.36 53.40 0.7K
11:15 53.42 53.50 53.42 53.50 4.4K
11:16 53.50 53.50 53.50 53.50 0.3K
11:17 53.50 53.50 53.46 53.46 2.0K
11:19 53.44 53.44 53.44 53.44 0.0K
11:20 53.42 53.42 53.42 53.42 0.1K
11:21 53.44 53.48 53.44 53.48 2.6K
11:22 53.52 53.54 53.50 53.54 1.5K
11:24 53.54 53.54 53.50 53.50 0.3K
11:25 53.50 53.50 53.50 53.50 0.1K
11:27 53.52 53.52 53.46 53.46 0.5K
11:28 53.46 53.46 53.44 53.44 5.2K
11:29 53.44 53.44 53.44 53.44 0.0K
11:31 53.40 53.40 53.40 53.40 0.0K
11:33 53.40 53.40 53.38 53.38 0.1K
11:34 53.42 53.42 53.42 53.42 0.4K
11:35 53.42 53.42 53.42 53.42 0.2K
11:36 53.45 53.45 53.45 53.45 0.9K
11:37 53.46 53.46 53.40 53.42 0.4K
11:38 53.42 53.42 53.40 53.40 1.8K
11:39 53.36 53.40 53.36 53.36 1.5K
11:40 53.36 53.36 53.36 53.36 2.7K
11:41 53.36 53.36 53.36 53.36 0.0K
11:42 53.36 53.36 53.36 53.36 0.4K
11:44 53.38 53.38 53.38 53.38 0.3K
11:45 53.38 53.38 53.32 53.36 19.1K
11:46 53.36 53.36 53.36 53.36 0.2K
11:47 53.36 53.36 53.36 53.36 0.2K
11:48 53.40 53.40 53.36 53.36 0.7K
11:49 53.34 53.36 53.34 53.36 1.0K
11:50 53.34 53.34 53.34 53.34 1.4K
11:51 53.38 53.38 53.32 53.32 0.7K
11:52 53.36 53.38 53.34 53.36 0.0K
11:53 53.34 53.34 53.34 53.34 2.1K
11:54 53.32 53.36 53.32 53.36 3.1K
11:55 53.30 53.30 53.30 53.30 1.1K
11:56 53.30 53.30 53.30 53.30 0.0K
11:57 53.26 53.26 53.26 53.26 0.2K
11:58 53.24 53.24 53.20 53.20 1.5K
11:59 53.18 53.18 53.18 53.18 1.7K
12:00 53.16 53.16 53.16 53.16 1.2K
12:01 53.16 53.16 53.16 53.16 0.4K
12:02 53.12 53.12 53.10 53.10 14.8K
12:03 53.14 53.14 53.14 53.14 0.0K
12:04 53.10 53.10 53.10 53.10 0.5K
12:06 53.10 53.10 53.10 53.10 12.3K
12:07 53.12 53.14 53.12 53.14 0.5K
12:08 53.14 53.16 53.14 53.14 1.4K
12:09 53.18 53.18 53.18 53.18 0.0K
12:10 53.14 53.16 53.14 53.16 0.1K
12:11 53.14 53.14 53.14 53.14 0.1K
12:12 53.16 53.16 53.12 53.14 4.1K
12:13 53.16 53.16 53.16 53.16 5.0K
12:15 53.16 53.16 53.16 53.16 1.7K
12:16 53.14 53.18 53.14 53.18 2.6K
12:17 53.18 53.18 53.18 53.18 0.8K
12:18 53.16 53.16 53.16 53.16 0.0K
12:19 53.16 53.18 53.14 53.14 3.2K
12:20 53.16 53.16 53.16 53.16 0.0K
12:22 53.12 53.12 53.12 53.12 0.1K
12:24 53.12 53.12 53.12 53.12 0.1K
12:25 53.12 53.12 53.10 53.10 0.7K
12:26 53.10 53.10 53.10 53.10 0.2K
12:27 53.10 53.10 53.10 53.10 3.1K
12:28 53.12 53.12 53.12 53.12 0.1K
12:29 53.14 53.14 53.14 53.14 0.1K
12:30 53.14 53.14 53.14 53.14 0.0K
12:31 53.12 53.12 53.10 53.12 0.6K
12:32 53.12 53.12 53.10 53.10 10.6K
12:33 53.14 53.14 53.10 53.10 1.1K
12:34 53.16 53.18 53.16 53.18 2.1K
12:35 53.20 53.24 53.20 53.24 2.5K
12:36 53.24 53.24 53.20 53.20 0.1K
12:37 53.24 53.28 53.24 53.28 12.8K
12:38 53.24 53.26 53.24 53.26 4.0K
12:39 53.24 53.24 53.22 53.22 1.0K
12:40 53.26 53.26 53.26 53.26 0.5K
12:42 53.24 53.24 53.20 53.20 1.3K
12:43 53.22 53.24 53.22 53.24 1.3K
12:44 53.24 53.24 53.24 53.24 1.2K
12:45 53.26 53.28 53.26 53.26 12.7K
12:47 53.26 53.26 53.26 53.26 2.9K
12:48 53.24 53.24 53.24 53.24 2.6K
12:50 53.28 53.28 53.28 53.28 0.0K
12:51 53.24 53.26 53.24 53.26 0.5K
12:52 53.28 53.28 53.26 53.28 1.1K
12:53 53.28 53.28 53.24 53.24 0.1K
12:54 53.22 53.26 53.22 53.26 0.8K
12:55 53.26 53.26 53.26 53.26 0.0K
12:56 53.22 53.22 53.22 53.22 0.2K
12:57 53.20 53.20 53.20 53.20 0.0K
12:58 53.20 53.22 53.20 53.22 3.4K
12:59 53.24 53.24 53.24 53.24 0.0K
13:00 53.18 53.20 53.18 53.20 1.0K
13:01 53.18 53.18 53.18 53.18 0.0K
13:02 53.18 53.22 53.18 53.20 3.3K
13:03 53.18 53.18 53.18 53.18 5.0K
13:04 53.18 53.18 53.18 53.18 1.0K
13:05 53.20 53.20 53.20 53.20 20.0K
13:06 53.18 53.18 53.18 53.18 0.0K
13:08 53.18 53.18 53.18 53.18 0.0K
13:09 53.16 53.16 53.16 53.16 1.6K
13:10 53.14 53.18 53.14 53.18 1.0K
13:11 53.20 53.20 53.18 53.18 2.5K
13:15 53.16 53.16 53.16 53.16 0.2K
13:16 53.14 53.16 53.14 53.16 0.6K
13:17 53.16 53.16 53.14 53.14 21.3K
13:18 53.14 53.16 53.14 53.16 0.6K
13:19 53.12 53.12 53.12 53.12 0.1K
13:21 53.10 53.10 53.10 53.10 4.0K
13:22 53.10 53.12 53.08 53.12 1.4K
13:23 53.12 53.12 53.12 53.12 0.4K
13:24 53.10 53.10 53.08 53.08 2.3K
13:26 53.12 53.12 53.12 53.12 0.0K
13:27 53.14 53.16 53.14 53.16 1.3K
13:28 53.14 53.14 53.14 53.14 0.5K
13:30 53.16 53.18 53.16 53.18 0.5K
13:33 53.18 53.18 53.18 53.18 0.0K
13:36 53.16 53.18 53.16 53.18 0.2K
13:38 53.14 53.14 53.14 53.14 0.6K
13:39 53.18 53.20 53.14 53.20 0.4K
13:40 53.20 53.20 53.16 53.16 2.0K
13:41 53.20 53.22 53.20 53.20 2.7K
13:42 53.22 53.22 53.22 53.22 0.0K
13:43 53.18 53.18 53.18 53.18 0.1K
13:44 53.16 53.16 53.16 53.16 0.2K
13:45 53.14 53.14 53.14 53.14 0.9K
13:46 53.12 53.12 53.12 53.12 0.1K
13:47 53.12 53.12 53.12 53.12 0.3K
13:49 53.10 53.10 53.08 53.08 1.9K
13:50 53.08 53.08 53.08 53.08 0.0K
13:51 53.08 53.12 53.08 53.12 0.0K
13:53 53.12 53.12 53.12 53.12 0.0K
13:54 53.10 53.10 53.10 53.10 0.5K
13:55 53.10 53.10 53.08 53.08 8.7K
13:56 53.10 53.10 53.10 53.10 0.0K
13:57 53.08 53.08 53.08 53.08 0.1K
13:58 53.10 53.12 53.08 53.08 1.2K
13:59 53.14 53.28 53.14 53.26 8.1K
14:00 53.22 53.28 53.22 53.28 15.6K
14:01 53.28 53.28 53.26 53.28 20.4K
14:02 53.30 53.38 53.30 53.38 2.3K
14:03 53.40 53.46 53.40 53.44 4.8K
14:04 53.52 53.64 53.52 53.62 49.6K
14:05 53.58 53.58 53.52 53.52 3.0K
14:06 53.60 53.60 53.60 53.60 13.9K
14:07 53.56 53.60 53.56 53.56 21.9K
14:08 53.60 53.78 53.60 53.74 52.3K
14:09 53.76 53.80 53.72 53.72 9.9K
14:10 53.70 53.70 53.70 53.70 0.1K
14:11 53.64 53.66 53.62 53.62 1.1K
14:12 53.56 53.56 53.54 53.54 0.5K
14:13 53.58 53.58 53.58 53.58 0.2K
14:14 53.50 53.56 53.50 53.56 4.0K
14:15 53.60 53.60 53.60 53.60 0.0K
14:16 53.58 53.62 53.58 53.62 3.7K
14:17 53.64 53.76 53.64 53.72 8.4K
14:18 53.70 53.82 53.70 53.74 31.7K
14:19 53.78 53.78 53.78 53.78 0.0K
14:20 53.80 53.80 53.74 53.74 2.2K
14:21 53.66 53.66 53.66 53.66 1.6K
14:22 53.64 53.64 53.64 53.64 0.3K
14:23 53.62 53.68 53.60 53.64 0.3K
14:24 53.66 53.66 53.58 53.58 3.0K
14:25 53.58 53.58 53.58 53.58 0.1K
14:26 53.58 53.58 53.56 53.56 2.3K
14:27 53.60 53.60 53.56 53.56 0.1K
14:28 53.57 53.60 53.57 53.60 5.9K
14:29 53.62 53.62 53.56 53.56 7.5K
14:30 53.52 53.62 53.52 53.60 2.5K
14:31 53.58 53.58 53.58 53.58 1.2K
14:32 53.50 53.56 53.50 53.56 1.3K
14:33 53.54 53.54 53.52 53.52 0.2K
14:34 53.54 53.54 53.54 53.54 0.9K
14:35 53.54 53.54 53.54 53.54 0.9K
14:36 53.58 53.62 53.58 53.62 0.5K
14:37 53.60 53.60 53.60 53.60 0.4K
14:38 53.60 53.60 53.60 53.60 0.5K
14:39 53.60 53.64 53.60 53.64 0.1K
14:40 53.58 53.60 53.58 53.60 0.0K
14:41 53.64 53.70 53.64 53.70 3.5K
14:42 53.70 53.70 53.68 53.68 6.0K
14:44 53.74 53.78 53.74 53.78 11.7K
14:45 53.80 53.86 53.80 53.84 7.4K
14:46 53.82 53.84 53.80 53.80 2.1K
14:47 53.78 53.82 53.78 53.82 2.0K
14:48 53.82 53.86 53.82 53.86 10.1K
14:49 53.84 53.92 53.84 53.92 0.6K
14:50 53.84 53.84 53.80 53.80 0.5K
14:51 53.78 53.78 53.78 53.78 0.1K
14:52 53.76 53.76 53.72 53.72 1.0K
14:53 53.70 53.72 53.68 53.72 0.9K
14:54 53.70 53.70 53.66 53.66 4.0K
14:55 53.60 53.62 53.60 53.62 0.3K
14:56 53.58 53.58 53.58 53.58 0.3K
14:57 53.52 53.52 53.52 53.52 0.5K
14:58 53.50 53.50 53.50 53.50 3.4K
14:59 53.50 53.54 53.42 53.42 14.8K
15:00 53.44 53.46 53.40 53.44 11.5K
15:01 53.42 53.42 53.42 53.42 0.2K
15:02 53.42 53.42 53.42 53.42 1.7K
15:03 53.38 53.38 53.38 53.38 0.2K
15:04 53.34 53.34 53.34 53.34 0.2K
15:05 53.32 53.32 53.32 53.32 0.0K
15:06 53.34 53.34 53.34 53.34 0.2K
15:07 53.34 53.34 53.34 53.34 0.0K
15:08 53.34 53.34 53.34 53.34 0.1K
15:11 53.34 53.34 53.30 53.30 1.8K
15:12 53.32 53.32 53.32 53.32 0.0K
15:13 53.28 53.28 53.28 53.28 0.9K
15:14 53.32 53.32 53.30 53.30 4.4K
15:15 53.32 53.38 53.26 53.26 4.5K
15:16 53.24 53.24 53.24 53.24 0.4K
15:17 53.20 53.22 53.20 53.22 5.0K
15:18 53.22 53.22 53.22 53.22 1.7K
15:19 53.32 53.32 53.22 53.22 1.8K
15:22 53.24 53.24 53.24 53.24 0.2K
15:23 53.30 53.30 53.26 53.26 0.4K
15:24 53.22 53.22 53.22 53.22 1.1K
15:25 53.18 53.18 53.18 53.18 2.4K
15:26 53.18 53.18 53.18 53.18 2.1K
15:27 53.18 53.18 53.18 53.18 0.3K
15:29 53.20 53.20 53.18 53.18 4.9K
15:30 53.22 53.28 53.22 53.22 29.1K
15:31 53.22 53.26 53.18 53.18 5.4K
15:32 53.22 53.22 53.22 53.22 0.7K
15:33 53.28 53.28 53.26 53.26 0.1K
15:34 53.28 53.30 53.28 53.30 1.8K
15:35 53.26 53.30 53.26 53.30 0.7K
15:36 53.24 53.28 53.24 53.26 3.8K
15:37 53.24 53.24 53.22 53.22 0.5K
15:38 53.28 53.28 53.20 53.24 33.9K
15:39 53.24 53.24 53.24 53.24 1.8K
15:40 53.22 53.22 53.22 53.22 0.7K
15:41 53.22 53.22 53.22 53.22 0.7K
15:42 53.26 53.28 53.22 53.22 1.3K
15:43 53.28 53.28 53.24 53.24 0.3K
15:44 53.26 53.26 53.26 53.26 0.0K
15:45 53.32 53.32 53.28 53.28 2.6K
15:46 53.30 53.30 53.26 53.28 2.4K
15:47 53.30 53.30 53.30 53.30 0.9K
15:48 53.36 53.36 53.36 53.36 0.7K
15:49 53.38 53.38 53.30 53.30 0.9K
15:50 53.28 53.30 53.26 53.26 1.3K
15:51 53.30 53.30 53.30 53.30 3.7K
15:52 53.26 53.26 53.26 53.26 0.0K
15:54 53.32 53.34 53.32 53.34 3.1K
15:55 53.40 53.40 53.36 53.36 6.1K
15:57 53.36 53.40 53.36 53.40 12.9K
15:58 53.42 53.42 53.42 53.42 1.0K
15:59 53.48 53.48 53.48 53.48 0.0K
16:00 53.42 53.42 53.40 53.40 1.2K
16:01 53.34 53.34 53.34 53.34 0.2K
16:02 53.32 53.32 53.30 53.30 1.1K
16:03 53.28 53.38 53.28 53.36 2.6K
16:04 53.40 53.42 53.40 53.40 0.5K
16:05 53.40 53.40 53.36 53.36 0.4K
16:08 53.44 53.44 53.44 53.44 0.0K
16:09 53.40 53.40 53.36 53.40 0.4K
16:10 53.38 53.38 53.38 53.38 0.1K
16:11 53.38 53.38 53.38 53.38 1.4K
16:12 53.42 53.44 53.42 53.44 1.3K
16:14 53.44 53.44 53.44 53.44 0.1K
16:15 53.44 53.48 53.44 53.48 0.8K
16:16 53.50 53.54 53.50 53.54 3.8K
16:17 53.50 53.50 53.50 53.50 0.1K
16:19 53.52 53.52 53.52 53.52 0.4K
16:20 53.58 53.58 53.58 53.58 1.7K
16:22 53.60 53.60 53.60 53.60 0.4K
16:23 53.64 53.64 53.64 53.64 10.1K
16:24 53.66 53.72 53.66 53.72 6.5K
16:25 53.70 53.70 53.70 53.70 1.0K
16:26 53.72 53.72 53.66 53.70 2.1K
16:27 53.70 53.70 53.66 53.66 0.3K
16:28 53.70 53.74 53.70 53.70 23.3K
16:29 53.68 53.72 53.68 53.70 2.6K
16:30 53.70 53.76 53.70 53.76 17.1K
16:31 53.78 53.78 53.70 53.72 1.4K
16:32 53.68 53.68 53.68 53.68 0.7K
16:33 53.68 53.68 53.66 53.66 1.8K
16:34 53.64 53.68 53.64 53.68 24.0K
16:35 53.68 53.70 53.66 53.66 1.0K
16:36 53.70 53.78 53.70 53.78 21.9K
16:37 53.78 53.78 53.76 53.76 0.7K
16:38 53.80 53.80 53.78 53.78 24.1K
16:39 53.78 53.80 53.78 53.80 3.4K
16:40 53.80 53.80 53.78 53.80 4.4K
16:41 53.78 53.78 53.78 53.78 0.0K
16:42 53.76 53.76 53.74 53.74 5.4K
16:43 53.70 53.70 53.70 53.70 1.8K
16:44 53.68 53.68 53.68 53.68 0.1K
16:45 53.70 53.70 53.70 53.70 2.2K
16:46 53.68 53.68 53.68 53.68 1.6K
16:47 53.70 53.70 53.70 53.70 0.0K
16:48 53.66 53.68 53.66 53.68 1.2K
16:49 53.64 53.64 53.64 53.64 0.3K
16:51 53.60 53.60 53.58 53.58 0.6K
16:52 53.58 53.58 53.58 53.58 0.4K
16:53 53.60 53.62 53.60 53.62 0.9K
16:54 53.58 53.58 53.56 53.56 0.2K
16:55 53.62 53.62 53.58 53.62 0.9K
16:56 53.58 53.58 53.58 53.58 0.4K
16:58 53.54 53.54 53.54 53.54 0.7K
16:59 53.56 53.56 53.56 53.56 0.7K
17:00 53.58 53.58 53.54 53.54 4.4K
17:01 53.56 53.56 53.50 53.50 1.5K
17:02 53.48 53.50 53.48 53.50 1.7K
17:03 53.48 53.48 53.48 53.48 0.0K
17:04 53.48 53.48 53.44 53.44 0.4K
17:06 53.46 53.46 53.46 53.46 1.0K
17:07 53.46 53.46 53.44 53.46 4.2K
17:08 53.50 53.50 53.50 53.50 0.0K
17:09 53.48 53.52 53.48 53.52 0.7K
17:12 53.54 53.54 53.54 53.54 0.0K
17:13 53.52 53.54 53.52 53.54 1.1K
17:14 53.54 53.54 53.54 53.54 0.9K
17:15 53.50 53.52 53.50 53.52 0.1K
17:16 53.52 53.52 53.52 53.52 19.3K
17:17 53.54 53.54 53.54 53.54 0.0K
17:18 53.48 53.50 53.46 53.50 16.5K
17:19 53.54 53.54 53.54 53.54 0.0K
17:20 53.54 53.54 53.54 53.54 0.8K
17:21 53.52 53.54 53.50 53.50 5.0K
17:22 53.50 53.52 53.50 53.52 1.5K
17:23 53.50 53.52 53.50 53.52 5.6K
17:24 53.48 53.48 53.48 53.48 0.3K
17:29 53.54 53.54 53.54 53.54 0.0K
17:30 53.54 53.54 53.54 53.54 977.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据