SSAB AB

SSABBs
🏛️ 瑞典 →
62.88
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 57.50 57.58 57.46 57.52 49.8K
09:01 57.58 57.66 57.58 57.62 36.4K
09:02 57.54 57.70 57.54 57.66 21.3K
09:03 57.74 57.90 57.70 57.90 14.6K
09:04 57.84 57.86 57.80 57.84 15.3K
09:05 57.94 57.94 57.74 57.74 23.8K
09:06 57.80 57.96 57.78 57.90 9.4K
09:07 57.88 57.88 57.74 57.74 5.6K
09:08 57.76 57.80 57.70 57.80 10.9K
09:09 57.80 57.84 57.76 57.76 3.7K
09:10 57.74 57.78 57.74 57.78 1.0K
09:11 57.86 58.04 57.86 57.92 42.7K
09:12 57.98 57.98 57.82 57.82 7.1K
09:13 57.78 57.78 57.76 57.78 0.8K
09:14 57.76 57.78 57.74 57.78 3.1K
09:15 57.70 57.88 57.70 57.88 4.2K
09:16 57.86 57.88 57.84 57.88 1.6K
09:17 57.90 57.90 57.88 57.88 2.6K
09:18 57.90 57.90 57.84 57.86 2.4K
09:19 57.86 57.88 57.78 57.78 3.2K
09:20 57.82 57.84 57.76 57.78 9.6K
09:21 57.78 57.88 57.76 57.88 14.5K
09:22 57.94 57.94 57.84 57.84 2.4K
09:23 57.82 57.82 57.76 57.76 2.4K
09:24 57.76 57.84 57.76 57.84 4.1K
09:25 57.78 57.84 57.78 57.84 0.0K
09:26 57.76 57.76 57.74 57.74 14.1K
09:27 57.78 57.84 57.78 57.84 0.1K
09:28 57.76 57.78 57.76 57.76 0.5K
09:29 57.74 57.74 57.74 57.74 1.4K
09:30 57.86 57.90 57.84 57.90 4.8K
09:31 57.90 57.92 57.88 57.92 1.2K
09:32 57.90 57.90 57.90 57.90 0.0K
09:33 57.82 57.86 57.80 57.80 0.9K
09:34 57.82 57.82 57.78 57.78 0.0K
09:35 57.68 57.68 57.68 57.68 0.9K
09:36 57.68 57.68 57.66 57.66 0.0K
09:37 57.66 57.70 57.60 57.70 21.5K
09:38 57.68 57.70 57.68 57.70 1.9K
09:39 57.70 57.72 57.68 57.70 5.0K
09:40 57.78 57.78 57.78 57.78 0.0K
09:41 57.78 57.78 57.78 57.78 0.0K
09:42 57.72 57.72 57.68 57.72 1.6K
09:43 57.78 57.78 57.76 57.76 1.5K
09:44 57.80 57.80 57.72 57.72 1.3K
09:45 57.68 57.68 57.64 57.64 3.3K
09:46 57.66 57.78 57.66 57.78 1.3K
09:47 57.74 57.80 57.74 57.78 1.2K
09:48 57.72 57.72 57.72 57.72 0.1K
09:49 57.72 57.72 57.72 57.72 0.1K
09:50 57.78 57.78 57.76 57.78 16.2K
09:51 57.84 57.86 57.82 57.82 2.0K
09:52 57.82 57.82 57.82 57.82 0.1K
09:53 57.88 57.88 57.82 57.82 0.0K
09:54 57.80 57.86 57.80 57.86 4.5K
09:55 57.86 57.90 57.86 57.90 6.8K
09:56 57.80 57.80 57.80 57.80 2.0K
09:57 57.76 57.76 57.74 57.74 3.3K
09:58 57.78 57.78 57.78 57.78 0.7K
09:59 57.78 57.86 57.78 57.86 1.9K
10:00 57.84 57.84 57.84 57.84 0.7K
10:01 57.88 57.88 57.84 57.84 0.2K
10:02 57.82 57.82 57.76 57.76 1.3K
10:04 57.80 57.82 57.78 57.78 9.0K
10:05 57.86 57.88 57.86 57.88 3.2K
10:06 57.84 57.84 57.84 57.84 0.1K
10:07 57.84 57.88 57.84 57.88 0.2K
10:08 57.88 57.92 57.88 57.92 6.6K
10:09 57.92 57.92 57.88 57.88 1.8K
10:10 57.90 57.90 57.84 57.84 1.3K
10:11 57.84 57.86 57.80 57.80 0.7K
10:12 57.82 57.82 57.76 57.76 0.6K
10:13 57.84 57.86 57.84 57.86 2.7K
10:14 57.84 57.86 57.82 57.84 2.5K
10:15 57.86 57.86 57.86 57.86 0.0K
10:16 57.92 57.92 57.90 57.90 21.2K
10:18 57.92 57.92 57.88 57.88 2.9K
10:19 57.92 57.94 57.92 57.92 6.9K
10:20 57.92 57.94 57.90 57.94 0.4K
10:21 57.90 57.90 57.88 57.88 1.9K
10:22 57.88 57.90 57.88 57.90 2.6K
10:23 57.90 57.92 57.88 57.92 0.8K
10:24 57.92 58.00 57.90 58.00 10.9K
10:25 57.96 57.96 57.92 57.92 2.5K
10:26 57.94 57.94 57.92 57.92 2.7K
10:27 58.00 58.00 57.98 57.98 2.4K
10:28 58.02 58.02 58.02 58.02 3.2K
10:29 58.00 58.08 58.00 58.08 1.1K
10:30 58.06 58.06 58.04 58.04 10.7K
10:31 58.06 58.08 58.00 58.00 2.4K
10:32 58.00 58.04 58.00 58.04 0.0K
10:33 57.94 57.98 57.92 57.98 5.1K
10:34 57.98 58.00 57.98 58.00 1.6K
10:35 58.00 58.00 57.88 57.88 1.3K
10:36 57.88 57.94 57.88 57.94 1.4K
10:37 57.96 57.96 57.94 57.94 1.6K
10:38 57.92 57.92 57.88 57.88 0.8K
10:39 57.90 57.96 57.90 57.94 20.7K
10:40 57.90 57.90 57.84 57.84 44.2K
10:41 57.88 57.90 57.88 57.90 7.4K
10:42 57.90 57.90 57.90 57.90 0.1K
10:43 57.94 57.98 57.88 57.94 13.7K
10:44 57.92 57.92 57.92 57.92 2.7K
10:45 57.92 57.98 57.92 57.94 1.0K
10:46 57.96 57.96 57.96 57.96 3.4K
10:47 57.94 57.96 57.94 57.96 1.6K
10:48 58.00 58.00 57.94 57.96 0.5K
10:49 57.98 57.98 57.98 57.98 0.2K
10:50 57.96 58.00 57.96 58.00 0.1K
10:51 57.96 57.98 57.96 57.98 4.3K
10:52 57.98 57.98 57.98 57.98 2.5K
10:53 57.98 57.98 57.98 57.98 13.0K
10:54 58.00 58.00 57.92 58.00 37.6K
10:56 58.02 58.02 57.98 57.98 2.3K
10:57 57.94 57.98 57.94 57.98 0.4K
10:58 57.98 57.98 57.98 57.98 0.6K
10:59 57.98 57.98 57.98 57.98 1.4K
11:00 58.00 58.00 58.00 58.00 0.0K
11:01 58.04 58.08 58.00 58.00 20.1K
11:02 58.00 58.00 57.94 57.94 1.2K
11:03 57.92 57.92 57.92 57.92 0.4K
11:04 57.92 57.92 57.90 57.90 0.3K
11:05 57.88 57.92 57.88 57.92 1.7K
11:06 57.92 57.92 57.92 57.92 2.0K
11:07 57.90 57.90 57.90 57.90 1.1K
11:08 57.90 57.92 57.90 57.92 0.5K
11:09 57.88 57.94 57.88 57.94 1.6K
11:10 57.90 57.90 57.90 57.90 1.0K
11:11 57.88 57.92 57.88 57.92 0.1K
11:12 57.90 57.90 57.86 57.86 2.8K
11:13 57.82 57.84 57.82 57.84 8.2K
11:14 57.84 57.84 57.80 57.80 0.1K
11:15 57.74 57.80 57.74 57.80 4.1K
11:16 57.82 57.82 57.80 57.80 0.1K
11:17 57.82 57.82 57.74 57.74 0.7K
11:18 57.78 57.80 57.78 57.80 1.2K
11:20 57.80 57.80 57.80 57.80 0.3K
11:21 57.80 57.80 57.80 57.80 0.5K
11:22 57.72 57.72 57.68 57.68 1.8K
11:23 57.66 57.70 57.66 57.70 1.6K
11:24 57.66 57.66 57.66 57.66 1.2K
11:25 57.66 57.70 57.66 57.70 0.5K
11:27 57.70 57.72 57.70 57.72 3.6K
11:28 57.66 57.70 57.66 57.70 0.2K
11:30 57.72 57.72 57.72 57.72 0.0K
11:31 57.70 57.70 57.68 57.68 9.3K
11:32 57.68 57.68 57.68 57.68 0.4K
11:33 57.60 57.60 57.58 57.60 24.7K
11:34 57.58 57.58 57.50 57.54 34.1K
11:35 57.54 57.54 57.54 57.54 0.1K
11:37 57.62 57.62 57.58 57.58 2.3K
11:38 57.58 57.60 57.54 57.54 13.3K
11:39 57.56 57.64 57.54 57.62 7.1K
11:40 57.58 57.58 57.58 57.58 0.7K
11:41 57.64 57.64 57.58 57.58 0.0K
11:42 57.64 57.64 57.64 57.64 0.3K
11:43 57.64 57.64 57.60 57.62 3.6K
11:44 57.58 57.64 57.58 57.64 3.4K
11:45 57.62 57.66 57.62 57.62 2.2K
11:46 57.62 57.66 57.62 57.66 2.8K
11:47 57.62 57.68 57.62 57.68 2.1K
11:48 57.66 57.66 57.60 57.60 0.8K
11:49 57.64 57.64 57.64 57.64 0.0K
11:50 57.60 57.62 57.58 57.58 0.7K
11:51 57.56 57.56 57.56 57.56 0.0K
11:53 57.62 57.62 57.62 57.62 0.2K
11:55 57.58 57.58 57.58 57.58 0.1K
11:56 57.58 57.58 57.58 57.58 0.2K
11:57 57.58 57.58 57.58 57.58 0.4K
11:58 57.62 57.64 57.62 57.64 10.4K
11:59 57.62 57.62 57.60 57.60 0.8K
12:00 57.66 57.66 57.66 57.66 0.2K
12:01 57.66 57.66 57.66 57.66 1.6K
12:02 57.66 57.66 57.66 57.66 0.2K
12:04 57.66 57.66 57.64 57.66 1.0K
12:05 57.62 57.62 57.62 57.62 0.1K
12:06 57.60 57.64 57.60 57.64 4.3K
12:07 57.64 57.65 57.64 57.65 0.5K
12:09 57.66 57.66 57.66 57.66 2.3K
12:10 57.68 57.68 57.66 57.66 1.1K
12:11 57.64 57.64 57.54 57.54 21.0K
12:12 57.54 57.54 57.54 57.54 0.3K
12:13 57.54 57.58 57.54 57.58 0.9K
12:15 57.60 57.60 57.60 57.60 4.9K
12:16 57.64 57.64 57.64 57.64 0.7K
12:17 57.61 57.61 57.61 57.61 0.0K
12:18 57.62 57.64 57.62 57.64 1.0K
12:21 57.60 57.62 57.60 57.62 0.4K
12:22 57.60 57.60 57.60 57.60 0.1K
12:23 57.62 57.62 57.60 57.60 0.5K
12:24 57.60 57.60 57.60 57.60 0.0K
12:25 57.56 57.56 57.56 57.56 3.2K
12:26 57.54 57.56 57.54 57.56 0.8K
12:27 57.56 57.56 57.56 57.56 0.8K
12:29 57.52 57.58 57.52 57.54 2.5K
12:32 57.56 57.56 57.56 57.56 0.4K
12:33 57.62 57.62 57.62 57.62 0.2K
12:34 57.62 57.62 57.62 57.62 0.3K
12:36 57.58 57.58 57.58 57.58 0.1K
12:37 57.60 57.60 57.58 57.58 0.2K
12:38 57.56 57.56 57.56 57.56 0.0K
12:39 57.56 57.56 57.54 57.54 0.4K
12:41 57.52 57.52 57.52 57.52 0.9K
12:42 57.54 57.54 57.54 57.54 0.7K
12:44 57.56 57.56 57.50 57.50 0.0K
12:45 57.52 57.54 57.52 57.54 1.6K
12:46 57.54 57.54 57.52 57.54 0.3K
12:48 57.50 57.50 57.50 57.50 0.0K
12:50 57.50 57.50 57.50 57.50 0.1K
12:54 57.56 57.58 57.56 57.58 7.3K
12:57 57.54 57.58 57.54 57.58 1.4K
12:59 57.54 57.54 57.54 57.54 0.0K
13:00 57.56 57.56 57.56 57.56 1.0K
13:01 57.46 57.46 57.46 57.46 19.9K
13:02 57.44 57.48 57.44 57.48 6.4K
13:03 57.48 57.52 57.48 57.52 1.7K
13:04 57.54 57.54 57.50 57.50 1.1K
13:05 57.48 57.48 57.46 57.46 0.6K
13:06 57.46 57.48 57.46 57.48 0.3K
13:07 57.52 57.52 57.50 57.50 1.9K
13:08 57.48 57.48 57.48 57.48 0.4K
13:09 57.44 57.44 57.40 57.40 1.0K
13:10 57.40 57.40 57.40 57.40 0.0K
13:12 57.40 57.42 57.40 57.40 1.8K
13:14 57.42 57.42 57.38 57.38 2.4K
13:15 57.40 57.40 57.40 57.40 0.7K
13:16 57.38 57.38 57.32 57.36 18.2K
13:17 57.32 57.32 57.32 57.32 0.5K
13:18 57.34 57.38 57.34 57.38 6.5K
13:19 57.38 57.40 57.38 57.40 1.3K
13:20 57.40 57.40 57.34 57.38 4.3K
13:21 57.38 57.38 57.34 57.34 1.9K
13:22 57.38 57.38 57.34 57.34 3.3K
13:23 57.34 57.36 57.34 57.36 1.3K
13:24 57.36 57.36 57.32 57.32 1.6K
13:25 57.32 57.32 57.30 57.32 6.7K
13:26 57.32 57.34 57.28 57.28 3.3K
13:27 57.32 57.32 57.24 57.28 9.5K
13:28 57.28 57.30 57.28 57.30 0.3K
13:30 57.32 57.32 57.28 57.32 2.3K
13:31 57.32 57.32 57.28 57.28 0.7K
13:32 57.32 57.34 57.28 57.30 3.1K
13:33 57.30 57.30 57.30 57.30 0.1K
13:34 57.30 57.30 57.30 57.30 8.5K
13:35 57.26 57.26 57.26 57.26 0.1K
13:37 57.30 57.30 57.30 57.30 0.0K
13:39 57.24 57.24 57.19 57.19 4.6K
13:40 57.16 57.18 57.16 57.18 6.7K
13:41 57.14 57.14 57.08 57.12 1.5K
13:42 57.10 57.10 57.10 57.10 3.1K
13:43 57.10 57.14 57.10 57.10 7.5K
13:44 57.10 57.10 57.10 57.10 2.7K
13:45 57.12 57.12 57.08 57.08 2.9K
13:46 57.06 57.06 57.06 57.06 0.0K
13:47 57.08 57.08 57.06 57.06 0.9K
13:48 57.04 57.04 57.04 57.04 1.5K
13:49 57.08 57.08 57.02 57.06 2.1K
13:50 57.04 57.06 57.04 57.04 1.5K
13:51 57.06 57.06 57.02 57.02 1.4K
13:52 57.04 57.04 57.00 57.00 4.2K
13:53 57.06 57.06 57.06 57.06 4.9K
13:54 57.02 57.02 57.00 57.00 1.9K
13:55 57.02 57.02 57.00 57.00 4.2K
13:56 56.98 56.98 56.94 56.98 30.6K
13:57 56.98 56.98 56.98 56.98 0.0K
13:58 57.00 57.00 57.00 57.00 1.4K
13:59 56.96 56.96 56.96 56.96 0.8K
14:00 56.96 56.98 56.96 56.98 0.1K
14:01 57.00 57.00 56.96 56.96 0.8K
14:02 57.00 57.02 57.00 57.02 1.0K
14:03 57.00 57.00 57.00 57.00 4.6K
14:04 57.04 57.14 57.04 57.14 13.5K
14:05 57.14 57.14 57.14 57.14 0.0K
14:06 57.10 57.10 57.10 57.10 0.2K
14:07 57.10 57.10 57.06 57.06 2.5K
14:08 57.04 57.04 57.04 57.04 0.1K
14:09 57.08 57.08 57.06 57.08 2.7K
14:10 57.14 57.14 57.10 57.10 2.5K
14:11 57.14 57.14 57.10 57.10 2.0K
14:12 57.10 57.14 57.10 57.14 0.3K
14:13 57.14 57.14 57.14 57.14 0.1K
14:14 57.10 57.10 57.10 57.10 0.3K
14:15 57.08 57.08 57.08 57.08 0.0K
14:16 57.08 57.08 57.06 57.08 5.0K
14:17 57.08 57.08 57.02 57.02 2.3K
14:18 57.00 57.00 57.00 57.00 0.0K
14:19 57.06 57.10 57.06 57.10 2.0K
14:20 57.10 57.10 57.10 57.10 1.1K
14:22 57.06 57.08 57.06 57.08 2.4K
14:23 57.12 57.14 57.12 57.14 5.1K
14:24 57.12 57.12 57.10 57.10 0.0K
14:25 57.10 57.10 57.10 57.10 0.1K
14:26 57.10 57.10 57.10 57.10 1.0K
14:27 57.06 57.12 57.06 57.10 0.8K
14:28 57.10 57.10 57.10 57.10 0.1K
14:29 57.16 57.20 57.14 57.14 25.7K
14:30 57.26 57.26 57.18 57.22 6.8K
14:31 57.22 57.22 57.22 57.22 0.1K
14:32 57.20 57.22 57.20 57.22 0.5K
14:33 57.18 57.18 57.12 57.16 6.6K
14:34 57.14 57.14 57.14 57.14 0.0K
14:35 57.12 57.12 57.08 57.08 6.4K
14:36 57.08 57.08 57.08 57.08 2.5K
14:37 57.08 57.08 57.02 57.02 1.9K
14:38 57.02 57.08 57.02 57.08 2.8K
14:39 57.08 57.08 57.06 57.06 2.1K
14:40 57.04 57.04 57.04 57.04 0.1K
14:41 57.06 57.06 57.04 57.06 0.2K
14:42 57.04 57.04 57.04 57.04 1.5K
14:43 57.04 57.04 57.04 57.04 3.1K
14:45 57.04 57.04 57.04 57.04 1.2K
14:46 57.04 57.04 57.04 57.04 0.2K
14:48 57.02 57.02 57.02 57.02 0.9K
14:50 57.00 57.02 57.00 57.02 4.9K
14:52 57.00 57.04 57.00 57.02 12.3K
14:53 57.00 57.02 57.00 57.00 3.6K
14:55 56.98 56.98 56.94 56.94 5.0K
14:56 56.92 56.92 56.86 56.86 3.0K
14:57 56.90 56.90 56.90 56.90 3.0K
14:58 56.90 56.92 56.90 56.90 4.5K
14:59 56.88 56.90 56.88 56.90 0.1K
15:00 56.86 56.86 56.84 56.86 7.2K
15:01 56.86 56.86 56.84 56.84 1.8K
15:02 56.86 56.86 56.86 56.86 1.0K
15:03 56.86 56.86 56.82 56.82 0.1K
15:04 56.84 56.88 56.82 56.86 12.2K
15:05 56.86 56.88 56.86 56.88 1.5K
15:06 56.82 56.84 56.82 56.82 14.0K
15:07 56.84 56.84 56.80 56.80 3.7K
15:08 56.80 56.84 56.80 56.84 0.0K
15:09 56.84 56.84 56.82 56.84 4.8K
15:10 56.82 56.82 56.82 56.82 2.7K
15:11 56.80 56.82 56.78 56.80 10.0K
15:12 56.76 56.76 56.74 56.74 1.0K
15:13 56.76 56.78 56.74 56.74 11.6K
15:14 56.70 56.70 56.68 56.68 6.6K
15:15 56.72 56.72 56.66 56.66 3.8K
15:16 56.70 56.70 56.66 56.66 2.9K
15:17 56.66 56.70 56.64 56.70 4.3K
15:18 56.66 56.66 56.66 56.66 1.0K
15:19 56.68 56.68 56.68 56.68 0.0K
15:20 56.68 56.68 56.68 56.68 0.5K
15:21 56.70 56.70 56.70 56.70 1.5K
15:22 56.66 56.66 56.66 56.66 0.4K
15:23 56.66 56.66 56.60 56.60 38.5K
15:24 56.62 56.66 56.62 56.66 7.2K
15:25 56.64 56.64 56.64 56.64 1.5K
15:26 56.64 56.64 56.60 56.60 2.3K
15:27 56.64 56.66 56.64 56.66 3.2K
15:28 56.62 56.66 56.62 56.66 1.3K
15:29 56.64 56.64 56.64 56.64 0.4K
15:30 56.68 56.68 56.62 56.66 12.8K
15:31 56.68 56.68 56.66 56.68 2.0K
15:32 56.72 56.72 56.66 56.66 3.9K
15:33 56.70 56.74 56.66 56.74 3.5K
15:34 56.74 56.74 56.68 56.68 15.6K
15:35 56.66 56.66 56.56 56.62 18.8K
15:36 56.64 56.64 56.60 56.62 6.0K
15:37 56.66 56.66 56.64 56.64 1.8K
15:38 56.62 56.64 56.60 56.60 2.3K
15:39 56.60 56.60 56.60 56.60 10.0K
15:40 56.56 56.56 56.50 56.50 24.7K
15:41 56.50 56.50 56.48 56.48 9.2K
15:42 56.48 56.48 56.44 56.48 4.9K
15:43 56.48 56.48 56.42 56.44 15.0K
15:44 56.46 56.48 56.44 56.44 10.5K
15:45 56.48 56.54 56.48 56.52 5.4K
15:46 56.52 56.52 56.50 56.50 1.0K
15:47 56.50 56.52 56.50 56.52 3.7K
15:48 56.54 56.58 56.54 56.56 10.3K
15:49 56.58 56.60 56.54 56.54 2.4K
15:50 56.50 56.50 56.42 56.42 12.1K
15:51 56.46 56.46 56.46 56.46 10.6K
15:52 56.44 56.44 56.44 56.44 0.1K
15:53 56.46 56.46 56.36 56.40 9.9K
15:54 56.38 56.44 56.38 56.40 4.7K
15:55 56.40 56.46 56.40 56.42 7.3K
15:56 56.50 56.50 56.50 56.50 8.9K
15:57 56.50 56.50 56.46 56.46 9.8K
15:58 56.46 56.54 56.46 56.54 58.7K
15:59 56.56 56.70 56.56 56.70 41.3K
16:00 56.74 56.76 56.70 56.70 7.0K
16:01 56.70 56.70 56.60 56.68 5.1K
16:02 56.64 56.64 56.60 56.60 7.5K
16:03 56.56 56.56 56.56 56.56 5.5K
16:04 56.60 56.60 56.58 56.58 1.3K
16:05 56.56 56.58 56.54 56.54 4.9K
16:06 56.56 56.60 56.54 56.54 6.7K
16:07 56.56 56.56 56.56 56.56 0.6K
16:08 56.54 56.54 56.54 56.54 1.0K
16:09 56.54 56.58 56.54 56.56 1.3K
16:10 56.58 56.58 56.58 56.58 1.4K
16:11 56.54 56.58 56.54 56.58 0.2K
16:12 56.58 56.58 56.58 56.58 0.5K
16:13 56.58 56.62 56.58 56.60 15.6K
16:14 56.60 56.60 56.60 56.60 1.2K
16:15 56.60 56.62 56.58 56.62 0.5K
16:16 56.62 56.64 56.62 56.64 6.7K
16:17 56.64 56.66 56.62 56.62 0.6K
16:18 56.64 56.72 56.64 56.72 11.8K
16:19 56.72 56.76 56.70 56.76 1.4K
16:20 56.78 56.80 56.78 56.80 3.5K
16:21 56.80 56.82 56.76 56.78 4.7K
16:22 56.78 56.78 56.76 56.76 72.3K
16:23 56.70 56.70 56.70 56.70 0.1K
16:24 56.70 56.74 56.68 56.74 2.0K
16:25 56.70 56.76 56.70 56.76 8.9K
16:26 56.76 56.78 56.76 56.78 0.9K
16:27 56.78 56.78 56.72 56.72 9.0K
16:28 56.74 56.74 56.74 56.74 5.9K
16:29 56.78 56.78 56.74 56.78 4.8K
16:30 56.78 56.78 56.76 56.76 1.0K
16:31 56.74 56.74 56.74 56.74 3.1K
16:32 56.74 56.74 56.70 56.70 0.4K
16:33 56.74 56.74 56.72 56.74 6.5K
16:34 56.74 56.74 56.74 56.74 0.7K
16:35 56.76 56.76 56.72 56.74 5.2K
16:36 56.70 56.74 56.70 56.74 1.1K
16:37 56.74 56.74 56.72 56.72 4.4K
16:38 56.74 56.78 56.74 56.76 6.7K
16:39 56.78 56.78 56.74 56.76 4.4K
16:40 56.72 56.76 56.72 56.76 16.2K
16:41 56.72 56.78 56.72 56.78 1.9K
16:42 56.80 56.80 56.76 56.78 1.4K
16:43 56.78 56.82 56.78 56.82 2.6K
16:44 56.84 56.84 56.82 56.82 0.2K
16:45 56.90 56.90 56.90 56.90 0.1K
16:46 56.88 56.88 56.88 56.88 0.5K
16:48 56.84 56.84 56.84 56.84 0.2K
16:49 56.78 56.80 56.78 56.78 29.1K
16:50 56.76 56.78 56.76 56.78 0.9K
16:51 56.74 56.74 56.74 56.74 0.5K
16:52 56.76 56.78 56.76 56.78 4.5K
16:54 56.80 56.80 56.76 56.76 2.4K
16:55 56.80 56.80 56.76 56.76 0.1K
16:56 56.78 56.78 56.78 56.78 0.8K
16:57 56.74 56.76 56.74 56.76 27.9K
16:59 56.80 56.82 56.80 56.82 2.7K
17:00 56.84 56.86 56.80 56.80 6.0K
17:01 56.82 56.82 56.78 56.78 5.2K
17:02 56.82 56.82 56.80 56.82 0.9K
17:03 56.78 56.80 56.78 56.78 8.8K
17:04 56.76 56.76 56.74 56.74 2.3K
17:05 56.80 56.82 56.76 56.76 5.6K
17:06 56.76 56.76 56.74 56.74 1.4K
17:07 56.74 56.74 56.74 56.74 4.1K
17:08 56.74 56.74 56.74 56.74 0.1K
17:09 56.76 56.76 56.76 56.76 0.3K
17:10 56.76 56.76 56.72 56.72 5.5K
17:11 56.74 56.74 56.74 56.74 0.8K
17:13 56.74 56.74 56.74 56.74 0.6K
17:14 56.72 56.72 56.70 56.72 11.3K
17:15 56.76 56.76 56.76 56.76 1.3K
17:16 56.78 56.78 56.78 56.78 0.1K
17:17 56.74 56.76 56.74 56.76 2.0K
17:18 56.76 56.78 56.76 56.78 0.3K
17:19 56.74 56.74 56.74 56.74 1.5K
17:20 56.76 56.78 56.76 56.78 2.7K
17:21 56.76 56.78 56.74 56.78 2.6K
17:22 56.78 56.78 56.78 56.78 1.0K
17:23 56.76 56.76 56.72 56.72 4.2K
17:24 56.72 56.76 56.72 56.76 7.7K
17:30 56.58 56.58 56.58 56.58 979.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据