Castellum AB

CASTs
🏛️ 瑞典 →
106.95
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 104.85 104.85 104.85 104.85 5.2K
09:01 104.60 104.70 104.55 104.70 0.8K
09:02 104.70 104.85 104.70 104.85 3.6K
09:03 104.85 105.00 104.70 104.70 2.7K
09:04 104.80 105.00 104.80 105.00 1.7K
09:05 105.05 105.15 105.05 105.15 0.1K
09:06 105.15 105.15 104.95 104.95 1.0K
09:07 104.95 105.10 104.95 104.95 0.2K
09:08 104.90 104.90 104.90 104.90 0.2K
09:09 104.90 104.90 104.85 104.85 0.4K
09:10 104.90 105.05 104.90 105.05 0.3K
09:11 105.15 105.20 105.15 105.20 0.2K
09:12 105.25 105.45 105.25 105.45 2.1K
09:13 105.50 105.50 105.50 105.50 4.9K
09:14 105.40 105.45 105.40 105.45 19.4K
09:17 105.40 105.40 105.40 105.40 0.0K
09:18 105.45 105.45 105.45 105.45 0.3K
09:19 105.45 105.55 105.40 105.55 2.5K
09:20 105.55 105.60 105.55 105.60 3.2K
09:21 105.65 105.70 105.55 105.70 3.3K
09:22 105.65 105.65 105.65 105.65 1.5K
09:23 105.80 105.80 105.80 105.80 0.0K
09:24 105.75 105.75 105.70 105.70 6.3K
09:26 105.70 105.80 105.70 105.80 1.1K
09:28 105.70 105.70 105.65 105.65 1.3K
09:29 105.75 105.75 105.65 105.65 7.6K
09:30 105.65 105.75 105.65 105.75 4.8K
09:31 105.70 105.70 105.70 105.70 1.4K
09:32 105.75 105.75 105.65 105.65 0.5K
09:33 105.70 105.70 105.70 105.70 0.4K
09:34 105.65 105.65 105.65 105.65 6.9K
09:35 105.65 105.65 105.50 105.50 27.8K
09:36 105.55 105.55 105.55 105.55 0.0K
09:37 105.55 105.55 105.35 105.35 1.6K
09:38 105.45 105.45 105.40 105.40 2.4K
09:39 105.50 105.50 105.35 105.40 0.7K
09:40 105.50 105.50 105.50 105.50 1.3K
09:42 105.50 105.65 105.50 105.65 1.9K
09:43 105.50 105.65 105.50 105.65 1.0K
09:44 105.60 105.60 105.50 105.50 0.9K
09:45 105.50 105.75 105.50 105.75 2.5K
09:46 105.85 105.85 105.85 105.85 0.4K
09:47 105.90 105.90 105.90 105.90 1.0K
09:48 106.05 106.10 106.00 106.10 8.1K
09:49 106.10 106.10 106.10 106.10 0.0K
09:50 106.10 106.20 106.10 106.20 1.4K
09:51 106.30 106.30 106.30 106.30 0.2K
09:52 106.15 106.25 106.15 106.25 0.1K
09:53 106.15 106.15 106.15 106.15 1.3K
09:54 106.10 106.10 105.80 105.80 46.0K
09:55 105.80 105.80 105.70 105.70 2.5K
09:56 105.85 105.85 105.85 105.85 0.0K
09:58 105.65 105.65 105.55 105.65 1.4K
09:59 105.70 105.70 105.70 105.70 0.5K
10:00 105.80 105.85 105.80 105.85 0.1K
10:02 105.80 105.80 105.65 105.65 0.9K
10:04 105.65 105.65 105.65 105.65 0.0K
10:05 105.60 105.80 105.60 105.80 1.5K
10:06 106.00 106.00 106.00 106.00 0.5K
10:07 106.15 106.20 106.15 106.20 0.9K
10:08 106.15 106.15 106.15 106.15 0.5K
10:09 106.05 106.05 106.05 106.05 0.1K
10:10 106.00 106.15 106.00 106.15 0.1K
10:11 106.15 106.15 106.15 106.15 0.0K
10:12 106.05 106.10 105.90 105.90 0.7K
10:13 105.80 105.80 105.80 105.80 0.6K
10:15 105.75 105.75 105.75 105.75 0.7K
10:16 105.80 105.80 105.80 105.80 0.0K
10:19 105.70 105.70 105.70 105.70 0.0K
10:20 105.70 105.70 105.70 105.70 0.0K
10:21 105.70 105.70 105.70 105.70 0.2K
10:22 105.65 105.65 105.60 105.60 0.6K
10:23 105.60 105.60 105.60 105.60 0.1K
10:24 105.50 105.50 105.45 105.45 0.1K
10:26 105.60 105.65 105.60 105.65 0.5K
10:27 105.50 105.50 105.50 105.50 2.9K
10:28 105.45 105.60 105.45 105.55 6.3K
10:29 105.60 105.60 105.60 105.60 0.5K
10:30 105.65 105.65 105.55 105.55 1.1K
10:31 105.70 105.70 105.70 105.70 0.0K
10:32 105.55 105.55 105.55 105.55 3.4K
10:33 105.60 105.60 105.60 105.60 0.0K
10:34 105.45 105.45 105.45 105.45 0.2K
10:35 105.45 105.45 105.45 105.45 0.5K
10:37 105.50 105.50 105.50 105.50 0.2K
10:38 105.50 105.55 105.50 105.55 1.0K
10:39 105.55 105.55 105.55 105.55 0.1K
10:41 105.55 105.55 105.40 105.40 0.8K
10:43 105.40 105.40 105.30 105.30 2.0K
10:44 105.45 105.45 105.45 105.45 0.0K
10:45 105.45 105.45 105.45 105.45 0.0K
10:46 105.30 105.40 105.25 105.40 1.3K
10:47 105.40 105.40 105.40 105.40 0.8K
10:48 105.30 105.50 105.30 105.50 0.6K
10:50 105.55 105.55 105.55 105.55 0.3K
10:51 105.45 105.45 105.40 105.40 1.2K
10:52 105.50 105.50 105.35 105.35 1.0K
10:54 105.45 105.45 105.30 105.45 9.0K
10:55 105.50 105.50 105.50 105.50 0.0K
10:56 105.50 105.50 105.50 105.50 0.0K
10:57 105.50 105.50 105.50 105.50 0.0K
10:58 105.55 105.55 105.55 105.55 4.3K
10:59 105.55 105.55 105.55 105.55 0.1K
11:02 105.50 105.50 105.50 105.50 0.6K
11:03 105.55 105.55 105.55 105.55 0.4K
11:05 105.55 105.55 105.55 105.55 0.0K
11:06 105.55 105.55 105.45 105.50 1.6K
11:09 105.55 105.55 105.45 105.50 0.4K
11:10 105.50 105.55 105.50 105.55 0.3K
11:11 105.60 105.60 105.60 105.60 0.0K
11:14 105.55 105.55 105.55 105.55 0.1K
11:15 105.60 105.60 105.55 105.60 0.2K
11:17 105.60 105.60 105.60 105.60 0.4K
11:18 105.55 105.55 105.55 105.55 0.4K
11:19 105.55 105.55 105.55 105.55 0.1K
11:20 105.55 105.55 105.55 105.55 0.5K
11:21 105.50 105.50 105.50 105.50 0.5K
11:26 105.55 105.55 105.55 105.55 0.1K
11:27 105.55 105.55 105.40 105.40 0.0K
11:28 105.40 105.40 105.35 105.35 1.4K
11:32 105.40 105.40 105.40 105.40 0.0K
11:33 105.45 105.45 105.45 105.45 0.0K
11:34 105.35 105.35 105.35 105.35 0.1K
11:35 105.50 105.50 105.50 105.50 2.5K
11:36 105.45 105.45 105.45 105.45 0.1K
11:39 105.45 105.45 105.45 105.45 0.3K
11:41 105.50 105.50 105.45 105.45 0.5K
11:44 105.40 105.40 105.40 105.40 0.0K
11:45 105.50 105.50 105.40 105.40 0.7K
11:47 105.50 105.50 105.35 105.45 0.4K
11:48 105.35 105.35 105.35 105.35 0.2K
11:49 105.45 105.45 105.45 105.45 0.0K
11:51 105.45 105.45 105.45 105.45 0.0K
11:52 105.45 105.45 105.45 105.45 0.0K
11:53 105.45 105.45 105.45 105.45 0.2K
11:54 105.50 105.50 105.50 105.50 0.0K
11:56 105.40 105.40 105.40 105.40 0.2K
11:57 105.50 105.50 105.50 105.50 0.1K
11:59 105.45 105.45 105.45 105.45 0.0K
12:00 105.50 105.50 105.50 105.50 0.0K
12:01 105.50 105.50 105.50 105.50 0.4K
12:03 105.55 105.55 105.55 105.55 0.1K
12:04 105.60 105.60 105.60 105.60 0.4K
12:08 105.65 105.65 105.55 105.65 0.5K
12:09 105.70 105.70 105.70 105.70 0.0K
12:14 105.70 105.70 105.70 105.70 0.0K
12:15 105.70 105.70 105.70 105.70 0.3K
12:16 105.70 105.70 105.70 105.70 0.0K
12:18 105.60 105.60 105.55 105.55 1.1K
12:20 105.65 105.65 105.65 105.65 0.0K
12:22 105.40 105.40 105.40 105.40 2.6K
12:24 105.40 105.40 105.40 105.40 0.0K
12:27 105.30 105.30 105.15 105.15 7.2K
12:28 105.10 105.10 105.10 105.10 0.5K
12:31 105.15 105.15 105.15 105.15 0.0K
12:33 105.15 105.15 105.05 105.05 0.1K
12:34 105.10 105.10 105.00 105.00 0.4K
12:35 105.05 105.05 104.95 105.05 1.1K
12:36 105.10 105.20 105.10 105.20 0.4K
12:37 105.25 105.25 105.10 105.10 0.9K
12:40 105.05 105.05 105.05 105.05 0.2K
12:41 105.10 105.10 105.10 105.10 0.0K
12:42 105.10 105.10 105.10 105.10 0.5K
12:43 105.15 105.20 105.15 105.15 0.3K
12:45 105.25 105.25 105.25 105.25 0.1K
12:46 105.25 105.25 105.25 105.25 0.0K
12:47 105.30 105.30 105.30 105.30 0.1K
12:48 105.35 105.35 105.30 105.30 1.0K
12:49 105.35 105.35 105.20 105.20 0.1K
12:53 105.35 105.35 105.35 105.35 0.0K
12:54 105.35 105.35 105.35 105.35 0.0K
12:56 105.30 105.30 105.30 105.30 0.0K
12:57 105.20 105.20 105.20 105.20 0.0K
12:58 105.30 105.30 105.30 105.30 0.0K
12:59 105.20 105.20 105.20 105.20 0.6K
13:00 105.25 105.25 105.10 105.20 0.0K
13:01 105.20 105.20 105.20 105.20 0.0K
13:03 105.25 105.25 105.25 105.25 0.0K
13:06 105.20 105.20 105.05 105.05 0.2K
13:07 105.25 105.25 105.10 105.10 1.9K
13:08 105.10 105.10 105.10 105.10 1.3K
13:10 105.20 105.20 105.20 105.20 0.5K
13:11 105.25 105.25 105.25 105.25 0.0K
13:12 105.25 105.25 105.25 105.25 0.2K
13:14 105.25 105.25 105.25 105.25 0.1K
13:15 105.25 105.25 105.25 105.25 0.1K
13:16 105.25 105.25 105.25 105.25 0.2K
13:17 105.25 105.25 105.25 105.25 0.0K
13:18 105.25 105.25 105.25 105.25 0.0K
13:19 105.25 105.25 105.25 105.25 0.1K
13:20 105.25 105.25 105.25 105.25 0.0K
13:22 105.25 105.25 105.25 105.25 0.7K
13:23 105.30 105.30 105.30 105.30 0.1K
13:26 105.35 105.35 105.35 105.35 1.0K
13:27 105.30 105.30 105.30 105.30 0.1K
13:28 105.30 105.30 105.30 105.30 3.0K
13:29 105.25 105.25 105.25 105.25 0.4K
13:30 105.40 105.40 105.40 105.40 0.0K
13:33 105.40 105.40 105.40 105.40 0.5K
13:43 105.40 105.40 105.40 105.40 0.0K
13:47 105.40 105.40 105.40 105.40 0.0K
13:48 105.40 105.45 105.40 105.45 1.1K
13:49 105.45 105.50 105.45 105.50 0.4K
13:50 105.50 105.50 105.40 105.40 1.8K
13:51 105.50 105.50 105.50 105.50 0.0K
13:55 105.35 105.35 105.35 105.35 0.1K
13:57 105.45 105.45 105.45 105.45 0.0K
13:58 105.35 105.35 105.35 105.35 0.0K
13:59 105.35 105.45 105.35 105.45 0.1K
14:01 105.35 105.35 105.35 105.35 0.0K
14:02 105.35 105.35 105.35 105.35 0.6K
14:03 105.30 105.30 105.30 105.30 0.0K
14:04 105.35 105.35 105.35 105.35 0.0K
14:09 105.35 105.35 105.35 105.35 0.0K
14:10 105.25 105.25 105.25 105.25 1.5K
14:11 105.30 105.30 105.30 105.30 0.0K
14:14 105.25 105.25 105.25 105.25 0.0K
14:15 105.15 105.15 105.15 105.15 0.1K
14:18 105.25 105.25 105.25 105.25 1.1K
14:21 105.30 105.30 105.15 105.15 0.0K
14:26 105.30 105.30 105.30 105.30 0.0K
14:28 105.30 105.30 105.30 105.30 0.3K
14:34 105.30 105.30 105.30 105.30 0.5K
14:35 105.30 105.30 105.30 105.30 0.0K
14:36 105.30 105.30 105.25 105.30 2.4K
14:37 105.30 105.35 105.30 105.35 0.3K
14:39 105.30 105.30 105.30 105.30 0.1K
14:40 105.40 105.40 105.40 105.40 0.1K
14:41 105.40 105.40 105.40 105.40 0.1K
14:43 105.25 105.25 105.20 105.20 0.4K
14:52 105.15 105.15 105.15 105.15 0.7K
14:55 105.25 105.25 105.25 105.25 0.0K
15:00 105.25 105.25 105.25 105.25 0.9K
15:02 105.30 105.30 105.30 105.30 0.0K
15:03 105.20 105.20 105.20 105.20 0.4K
15:04 105.25 105.25 105.25 105.25 0.0K
15:05 105.25 105.25 105.25 105.25 0.0K
15:06 105.25 105.25 105.25 105.25 0.3K
15:08 105.25 105.25 105.15 105.15 1.7K
15:10 105.10 105.15 105.05 105.05 12.6K
15:12 105.05 105.05 105.00 105.00 0.1K
15:13 105.05 105.05 105.05 105.05 0.1K
15:14 104.85 104.85 104.80 104.85 31.3K
15:15 104.90 105.00 104.90 105.00 2.7K
15:16 105.05 105.05 105.05 105.05 0.0K
15:18 105.05 105.05 105.00 105.00 0.8K
15:20 104.90 104.90 104.85 104.85 0.2K
15:21 104.90 104.90 104.90 104.90 0.3K
15:22 105.05 105.05 105.05 105.05 0.0K
15:25 104.90 105.00 104.90 105.00 0.7K
15:31 105.05 105.05 105.00 105.00 0.0K
15:32 104.90 104.90 104.90 104.90 0.0K
15:33 105.00 105.00 105.00 105.00 0.9K
15:35 104.95 104.95 104.95 104.95 0.2K
15:36 105.00 105.00 105.00 105.00 0.9K
15:38 104.95 104.95 104.85 104.85 0.7K
15:39 104.85 104.85 104.85 104.85 0.6K
15:40 104.75 104.80 104.75 104.80 2.3K
15:41 104.85 104.85 104.85 104.85 1.5K
15:42 104.80 104.80 104.80 104.80 0.6K
15:43 104.70 104.70 104.70 104.70 0.1K
15:44 104.85 104.85 104.70 104.70 0.1K
15:45 104.70 104.70 104.70 104.70 0.1K
15:46 104.80 104.80 104.70 104.70 0.6K
15:47 104.80 104.80 104.80 104.80 0.0K
15:48 104.70 104.80 104.70 104.80 0.3K
15:50 104.80 104.80 104.80 104.80 0.0K
15:51 104.80 104.80 104.70 104.75 4.1K
15:52 104.70 104.70 104.70 104.70 0.0K
15:53 104.70 104.70 104.70 104.70 0.1K
15:54 104.80 104.80 104.80 104.80 0.9K
15:55 104.85 104.85 104.75 104.85 1.6K
15:56 104.90 104.90 104.90 104.90 0.4K
15:57 104.85 104.85 104.85 104.85 2.0K
15:59 104.90 104.90 104.65 104.65 6.6K
16:00 104.80 104.85 104.75 104.75 12.2K
16:01 104.75 104.80 104.75 104.80 4.4K
16:02 104.80 104.80 104.75 104.75 0.6K
16:03 104.85 104.85 104.85 104.85 0.9K
16:04 104.95 104.95 104.90 104.90 3.5K
16:05 104.95 104.95 104.95 104.95 1.2K
16:06 104.95 105.00 104.95 105.00 0.7K
16:07 105.00 105.00 105.00 105.00 0.5K
16:08 105.05 105.05 105.05 105.05 7.3K
16:09 105.10 105.10 105.10 105.10 3.2K
16:11 105.10 105.30 105.10 105.30 1.3K
16:12 105.25 105.25 105.25 105.25 0.6K
16:13 105.30 105.30 105.30 105.30 0.4K
16:15 105.35 105.35 105.20 105.25 2.5K
16:20 105.10 105.20 105.10 105.20 1.0K
16:21 105.05 105.30 105.05 105.30 7.9K
16:22 105.15 105.15 105.15 105.15 2.4K
16:25 105.15 105.15 105.15 105.15 0.1K
16:26 105.15 105.15 105.15 105.15 0.1K
16:28 105.20 105.20 105.20 105.20 0.0K
16:29 105.20 105.20 105.20 105.20 0.6K
16:30 105.20 105.30 105.20 105.30 4.6K
16:31 105.30 105.30 105.30 105.30 0.6K
16:32 105.25 105.30 105.20 105.20 1.6K
16:34 105.20 105.20 105.20 105.20 0.1K
16:35 105.20 105.20 105.15 105.15 0.0K
16:37 105.05 105.05 105.00 105.05 0.7K
16:40 105.00 105.00 105.00 105.00 1.3K
16:43 105.10 105.10 104.95 104.95 5.4K
16:44 105.15 105.15 105.10 105.10 1.6K
16:47 105.15 105.15 105.15 105.15 1.0K
16:48 105.10 105.10 105.10 105.10 0.0K
16:49 105.15 105.15 105.15 105.15 0.0K
16:51 105.15 105.15 105.15 105.15 0.3K
16:53 105.20 105.20 105.20 105.20 0.2K
16:54 105.20 105.20 105.20 105.20 0.0K
16:57 105.25 105.25 105.25 105.25 0.2K
16:59 105.20 105.20 105.20 105.20 0.6K
17:00 105.15 105.15 105.15 105.15 0.0K
17:01 105.25 105.25 105.20 105.25 1.4K
17:02 105.25 105.25 105.15 105.15 0.2K
17:05 105.25 105.25 105.15 105.15 1.5K
17:08 105.20 105.20 105.20 105.20 0.1K
17:09 105.25 105.25 105.25 105.25 0.0K
17:10 105.25 105.30 105.25 105.30 0.5K
17:11 105.30 105.30 105.30 105.30 1.2K
17:14 105.25 105.25 105.25 105.25 0.6K
17:16 105.30 105.30 105.30 105.30 0.8K
17:17 105.35 105.35 105.35 105.35 0.3K
17:18 105.40 105.40 105.40 105.40 1.4K
17:19 105.40 105.40 105.40 105.40 0.2K
17:21 105.45 105.50 105.45 105.45 1.6K
17:22 105.50 105.60 105.50 105.60 4.9K
17:23 105.55 105.55 105.55 105.55 2.1K
17:24 105.50 105.50 105.40 105.40 1.0K
17:30 105.50 105.50 105.50 105.50 256.4K
日期 开盘价 最高价 最低价 收盘价 成交量
2025-10-07 107.10 107.25 106.15 106.95 0.8M
2025-10-06 106.35 107.60 105.90 107.20 1.0M
2025-10-03 105.20 106.65 105.15 106.60 0.8M
2025-10-02 106.65 107.30 104.45 105.15 1.0M
2025-10-01 106.30 107.45 105.35 106.45 1.3M
2025-09-30 105.50 106.60 104.40 106.30 0.9M
2025-09-29 104.75 106.30 104.55 105.50 0.7M
2025-09-26 104.95 105.95 104.05 105.55 0.7M
2025-09-25 105.65 106.30 103.80 104.10 0.7M
2025-09-24 106.00 106.20 105.25 105.70 1.1M
2025-09-23 105.00 107.65 105.00 105.80 0.8M
2025-09-22 106.55 106.75 104.95 105.05 1.2M
2025-09-19 107.15 107.75 105.35 106.75 8.8M
2025-09-18 106.40 108.50 105.85 107.10 0.9M
2025-09-17 104.15 107.15 104.15 107.00 1.2M
2025-09-16 105.75 106.15 103.95 104.15 2.9M
2025-09-15 105.15 106.30 104.75 105.75 0.8M
2025-09-12 104.90 105.80 104.35 105.15 0.6M
2025-09-11 104.15 104.80 103.55 104.40 0.7M
2025-09-10 104.80 105.30 103.65 104.45 0.9M
2025-09-09 105.15 106.20 104.30 104.90 0.8M
2025-09-08 105.25 105.70 104.15 105.00 0.6M
2025-09-05 104.05 105.90 103.85 105.25 1.0M
2025-09-04 104.50 105.40 103.65 103.65 1.0M
2025-09-03 104.75 105.80 104.00 104.40 1.1M
2025-09-02 107.20 107.20 103.95 104.65 1.6M
2025-09-01 107.10 108.55 106.90 107.45 0.8M
2025-08-29 108.00 108.65 106.85 107.20 1.5M
2025-08-28 111.20 112.00 107.95 107.95 2.2M
2025-08-27 110.05 112.30 109.30 110.65 2.4M
2025-08-26 111.00 111.00 109.35 109.70 4.5M
2025-08-25 113.05 113.05 110.95 111.15 1.3M
2025-08-22 111.35 113.25 111.15 113.15 1.0M
2025-08-21 112.35 112.35 110.50 111.45 0.5M
2025-08-20 111.45 112.55 111.20 112.35 0.7M
2025-08-19 110.15 111.60 109.75 111.50 0.9M
2025-08-18 111.65 112.20 109.70 110.15 1.1M
2025-08-15 112.60 113.00 111.40 111.65 1.0M
2025-08-14 112.10 113.15 111.15 112.50 0.6M
2025-08-13 112.25 112.60 110.70 111.90 0.7M
2025-08-12 113.05 113.85 112.05 112.25 1.0M
2025-08-11 114.50 114.75 113.05 113.10 0.7M
2025-08-08 114.85 115.55 114.35 114.50 0.9M
2025-08-07 113.20 114.80 113.20 114.80 0.9M
2025-08-06 113.15 114.50 112.45 113.00 0.9M
2025-08-05 113.00 113.30 112.15 113.05 0.6M
2025-08-04 112.15 113.10 111.45 112.75 0.8M
2025-08-01 110.85 112.15 109.85 111.85 0.9M
2025-07-31 112.35 113.10 111.60 111.70 1.0M
2025-07-30 113.35 113.80 111.10 112.55 0.9M
2025-07-29 113.25 113.25 113.25 113.25 0.8M
2025-07-28 116.45 117.10 114.65 114.75 0.6M
2025-07-25 115.70 115.85 114.45 115.35 0.6M
2025-07-24 115.45 115.95 114.65 115.90 0.7M
2025-07-23 116.50 117.15 115.20 115.45 0.7M
2025-07-22 115.95 116.50 115.25 116.50 1.1M
2025-07-21 114.00 116.65 114.00 116.00 0.9M
2025-07-18 113.90 114.30 112.95 113.90 0.8M
2025-07-17 113.50 114.50 112.95 113.45 1.7M
2025-07-16 116.65 116.70 113.40 113.60 1.6M
2025-07-15 116.00 119.10 114.55 117.25 1.6M
2025-07-14 116.20 117.65 116.10 117.30 0.9M
2025-07-11 117.70 117.90 116.50 116.80 0.8M
2025-07-10 118.00 118.05 116.80 117.65 1.2M
2025-07-09 117.20 117.80 116.05 117.40 1.3M
2025-07-08 118.75 119.20 116.30 117.20 2.4M
2025-07-07 122.90 123.05 118.70 119.25 0.9M
2025-07-04 124.40 124.40 121.80 122.50 0.8M
2025-07-03 124.80 125.35 123.55 124.45 1.0M
2025-07-02 125.70 125.70 123.35 124.50 0.8M
2025-07-01 124.60 125.90 124.15 125.10 1.0M
2025-06-30 125.40 127.60 122.95 124.05 2.1M
2025-06-27 124.80 126.15 123.85 125.85 0.9M
2025-06-26 123.75 125.40 123.45 124.80 1.4M
2025-06-25 123.50 124.95 122.55 123.10 1.3M
2025-06-24 125.00 125.60 123.10 123.10 1.1M
2025-06-23 120.15 124.00 120.15 123.65 1.0M
2025-06-19 120.95 121.70 120.00 121.20 3.0M
2025-06-18 120.00 121.95 119.75 121.75 1.5M
2025-06-17 118.80 120.40 118.05 120.40 1.6M
2025-06-16 116.50 119.05 115.85 118.90 1.2M
2025-06-13 118.50 118.65 116.20 116.50 2.5M
2025-06-12 124.35 125.00 119.45 119.55 4.0M
2025-06-11 122.50 124.85 122.45 124.35 5.7M
2025-06-10 122.65 122.75 121.70 122.35 1.8M
2025-06-09 119.90 122.70 119.50 122.10 1.8M
2025-06-05 120.00 122.05 118.80 119.45 3.6M
2025-06-04 115.60 120.05 115.30 120.00 6.1M
2025-06-03 120.00 120.00 116.15 117.15 4.8M
2025-06-02 118.75 121.10 116.90 120.50 4.6M
2025-05-30 117.95 121.25 117.95 119.00 2.2M
2025-05-28 117.60 118.65 116.90 117.25 0.5M
2025-05-27 118.00 118.85 116.90 117.20 1.1M
2025-05-26 117.00 118.00 116.45 117.55 0.5M
2025-05-23 115.00 117.80 114.95 116.20 2.2M
2025-05-22 116.00 116.65 114.00 114.00 5.1M
2025-05-21 116.00 117.00 113.80 117.00 4.5M
2025-05-20 115.25 116.65 114.70 116.55 2.4M
2025-05-19 116.35 116.45 112.15 115.00 3.6M
2025-05-16 115.50 117.10 114.25 117.00 1.9M
2025-05-15 113.35 115.40 113.15 113.75 1.1M
2025-05-14 115.05 116.95 113.05 113.05 1.2M
2025-05-13 112.60 115.20 111.80 114.90 4.1M
2025-05-12 112.65 114.50 110.60 113.15 2.4M
2025-05-09 111.00 114.40 110.25 113.85 2.3M
2025-05-08 111.95 112.20 109.55 111.15 2.9M
2025-05-07 109.00 112.25 108.90 112.00 3.2M
2025-05-06 109.60 110.55 106.25 109.00 5.2M
2025-05-05 116.80 117.45 115.50 116.30 0.8M
2025-05-02 117.00 117.90 115.40 116.70 0.9M
2025-04-30 116.35 117.10 115.50 117.05 1.1M
2025-04-29 115.25 117.35 115.25 115.60 1.4M
2025-04-28 116.00 116.10 113.80 114.90 0.9M
2025-04-25 116.65 117.30 115.70 115.70 1.2M
2025-04-24 115.00 117.50 114.40 116.55 1.1M
2025-04-23 115.40 116.70 114.30 114.80 1.0M
2025-04-22 112.35 115.30 111.80 114.90 1.2M
2025-04-17 111.95 112.40 111.20 112.40 0.3M
2025-04-16 112.15 113.35 111.45 112.10 0.9M
2025-04-15 109.20 112.05 108.80 111.95 0.8M
2025-04-14 109.50 109.50 107.05 108.65 0.9M
2025-04-11 103.15 108.25 102.90 107.45 2.8M
2025-04-10 104.25 105.90 102.50 103.35 3.0M
2025-04-09 99.14 99.54 95.90 98.84 4.8M
2025-04-08 102.65 103.55 99.56 102.50 3.1M
2025-04-07 109.20 109.60 101.85 102.15 3.7M
2025-04-04 113.90 117.80 110.65 111.65 3.3M
2025-04-03 110.20 115.60 109.20 113.80 4.5M
2025-04-02 110.50 110.50 108.80 110.50 0.8M
2025-04-01 110.80 111.90 109.75 111.10 0.7M
2025-03-31 111.30 111.95 109.55 110.80 1.3M
2025-03-28 108.45 112.10 108.15 111.45 1.0M
2025-03-27 107.90 109.55 107.65 108.00 1.1M
2025-03-26 108.25 108.75 106.80 108.10 1.0M
2025-03-25 108.00 108.95 107.20 108.45 1.2M
2025-03-24 110.70 111.10 107.85 108.00 0.9M
2025-03-21 110.95 111.15 109.75 110.60 2.1M
2025-03-20 110.90 111.95 110.55 110.95 0.8M
2025-03-19 111.20 111.65 110.25 110.50 1.3M
2025-03-18 111.60 111.85 110.25 110.85 0.9M
2025-03-17 110.85 111.85 109.65 111.50 0.8M
2025-03-14 109.05 111.45 109.00 110.90 0.9M
2025-03-13 107.75 109.45 107.50 108.80 1.5M
2025-03-12 109.75 111.40 107.70 108.00 1.5M
2025-03-11 111.10 112.05 109.45 109.45 2.3M
2025-03-10 112.70 113.85 110.80 110.80 1.9M
2025-03-07 111.00 113.50 110.10 112.65 2.6M
2025-03-06 113.05 114.00 109.45 110.85 4.8M
2025-03-05 114.70 117.25 113.80 114.20 2.5M
2025-03-04 117.60 118.65 116.80 116.95 1.6M
2025-03-03 118.95 119.30 116.90 117.80 2.0M
2025-02-28 119.10 120.25 118.15 119.95 1.5M
2025-02-27 120.25 120.75 118.80 119.45 1.1M
2025-02-26 121.55 122.60 120.30 120.30 1.7M
2025-02-25 119.70 122.00 119.70 121.55 2.2M
2025-02-24 117.85 120.65 117.85 119.60 2.0M
2025-02-21 117.50 119.00 116.70 117.40 2.6M
2025-02-20 118.40 119.45 117.20 117.20 1.4M
2025-02-19 120.80 121.20 117.65 118.35 2.2M
2025-02-18 120.50 120.95 118.35 119.70 1.5M
2025-02-17 120.60 121.20 119.95 120.50 0.9M
2025-02-14 121.90 122.35 119.75 120.70 2.4M
2025-02-13 120.50 122.15 119.70 121.70 1.6M
2025-02-12 121.45 123.35 118.95 119.75 2.7M
2025-02-11 122.90 123.15 120.05 121.50 1.9M
2025-02-10 122.95 123.90 122.20 122.65 2.2M
2025-02-07 121.30 122.25 119.05 119.95 1.3M
2025-02-06 122.30 122.60 119.80 121.40 1.2M
2025-02-05 120.05 122.45 119.85 122.20 1.2M
2025-02-04 118.70 121.05 118.60 120.20 1.3M
2025-02-03 118.30 119.55 117.40 119.15 1.6M
2025-01-31 122.15 122.15 119.90 120.50 1.7M
2025-01-30 120.55 122.90 120.50 122.70 1.4M
2025-01-29 121.95 122.25 119.75 120.50 3.1M
2025-01-28 121.35 122.25 120.45 121.80 1.0M
2025-01-27 118.15 121.85 117.25 121.55 1.3M
2025-01-24 120.00 120.85 117.90 118.35 1.7M
2025-01-23 117.90 120.15 117.30 119.70 1.9M
2025-01-22 118.30 120.00 117.65 117.90 1.6M
2025-01-21 118.10 118.60 117.60 118.60 1.6M
2025-01-20 119.25 119.35 117.05 118.40 0.7M
2025-01-17 118.40 120.10 117.95 119.25 1.1M
2025-01-16 117.00 118.00 115.75 117.85 1.6M
2025-01-15 113.45 118.00 113.45 116.50 2.4M
2025-01-14 112.80 113.50 111.60 113.10 1.3M
2025-01-13 112.25 113.00 111.35 111.85 1.3M
2025-01-10 115.05 115.05 112.20 112.90 1.4M
2025-01-09 115.45 116.10 114.90 115.30 1.9M
2025-01-08 117.40 118.85 114.80 115.65 1.4M
2025-01-07 120.95 121.60 117.15 117.40 2.4M
2025-01-03 122.65 122.80 119.95 120.95 0.8M
2025-01-02 120.60 122.15 119.85 121.90 0.7M