SSAB AB

SSABBs
🏛️ 瑞典 →
62.88
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 59.22 59.22 58.10 58.24 270.8K
09:01 57.90 58.00 57.62 58.00 129.4K
09:02 58.04 58.18 57.76 58.10 29.0K
09:03 58.20 58.36 58.12 58.12 15.7K
09:04 58.12 58.46 58.12 58.46 12.3K
09:05 58.38 58.40 58.08 58.14 97.7K
09:06 58.18 58.32 58.00 58.00 16.6K
09:07 58.08 58.32 58.08 58.26 6.4K
09:08 58.30 58.44 58.28 58.28 10.6K
09:09 58.18 58.18 57.90 57.94 29.9K
09:10 57.84 58.24 57.74 58.12 104.7K
09:11 58.14 58.32 58.14 58.20 6.3K
09:12 58.26 58.26 58.20 58.20 38.8K
09:13 58.20 58.44 58.16 58.44 68.0K
09:14 58.42 58.48 58.34 58.42 4.2K
09:15 58.44 58.44 58.40 58.44 32.5K
09:16 58.44 58.56 58.44 58.50 21.3K
09:17 58.44 58.50 58.44 58.50 3.3K
09:18 58.40 58.40 58.30 58.30 16.3K
09:19 58.30 58.38 58.28 58.38 2.3K
09:20 58.30 58.36 58.30 58.36 0.7K
09:21 58.42 58.52 58.42 58.46 5.6K
09:22 58.42 58.50 58.42 58.48 3.0K
09:23 58.48 58.48 58.46 58.46 0.7K
09:24 58.48 58.48 58.38 58.38 8.6K
09:25 58.48 58.48 58.40 58.46 6.5K
09:26 58.48 58.48 58.42 58.46 10.1K
09:27 58.42 58.48 58.40 58.42 0.8K
09:28 58.56 58.56 58.46 58.50 55.6K
09:29 58.50 58.50 58.48 58.50 1.8K
09:30 58.64 58.68 58.58 58.68 66.8K
09:31 58.68 58.72 58.68 58.72 8.1K
09:32 58.80 58.82 58.80 58.82 6.9K
09:33 58.88 58.88 58.78 58.82 11.0K
09:34 58.72 58.76 58.72 58.76 7.3K
09:35 58.76 58.76 58.66 58.70 1.7K
09:36 58.68 58.72 58.64 58.68 2.7K
09:37 58.66 58.72 58.64 58.72 4.9K
09:38 58.66 58.72 58.66 58.70 0.9K
09:39 58.72 58.72 58.70 58.70 12.8K
09:40 58.72 58.80 58.70 58.70 18.7K
09:41 58.64 58.70 58.60 58.60 6.8K
09:42 58.62 58.62 58.62 58.62 0.1K
09:43 58.68 58.72 58.68 58.72 4.2K
09:44 58.70 58.70 58.70 58.70 0.9K
09:45 58.66 58.68 58.66 58.68 1.1K
09:46 58.74 58.82 58.74 58.78 16.7K
09:47 58.80 58.86 58.80 58.86 6.3K
09:48 58.84 58.88 58.80 58.86 2.3K
09:49 58.88 58.88 58.88 58.88 0.3K
09:50 58.92 58.96 58.92 58.96 0.4K
09:51 58.94 58.98 58.90 58.98 1.2K
09:52 58.98 58.98 58.88 58.88 1.8K
09:53 58.90 58.96 58.90 58.96 8.6K
09:54 58.94 59.08 58.94 59.08 6.1K
09:55 59.10 59.10 59.04 59.08 2.7K
09:56 59.14 59.28 59.08 59.22 25.8K
09:57 59.18 59.18 59.16 59.18 5.3K
09:58 59.22 59.22 59.18 59.18 0.9K
09:59 59.16 59.16 59.14 59.14 0.4K
10:00 59.12 59.18 59.12 59.18 5.8K
10:01 59.16 59.26 59.14 59.26 6.1K
10:02 59.26 59.32 59.26 59.32 14.8K
10:03 59.36 59.40 59.36 59.38 9.0K
10:04 59.42 59.42 59.30 59.30 9.9K
10:05 59.30 59.30 59.30 59.30 1.9K
10:06 59.24 59.24 59.24 59.24 1.0K
10:07 59.20 59.40 59.20 59.40 18.0K
10:08 59.40 59.44 59.40 59.44 6.4K
10:09 59.40 59.40 59.30 59.30 18.5K
10:10 59.34 59.40 59.34 59.40 2.3K
10:11 59.38 59.38 59.32 59.36 1.3K
10:12 59.36 59.36 59.34 59.34 0.4K
10:13 59.34 59.54 59.34 59.48 50.5K
10:14 59.44 59.50 59.44 59.50 0.6K
10:15 59.54 59.58 59.46 59.54 23.3K
10:16 59.62 59.62 59.62 59.62 0.3K
10:17 59.62 59.62 59.60 59.60 5.4K
10:18 59.52 59.58 59.52 59.54 6.1K
10:19 59.50 59.56 59.50 59.50 0.9K
10:20 59.42 59.42 59.42 59.42 5.4K
10:21 59.40 59.48 59.40 59.46 1.8K
10:22 59.44 59.50 59.44 59.50 0.3K
10:23 59.52 59.52 59.44 59.44 0.3K
10:25 59.50 59.52 59.50 59.52 0.5K
10:26 59.52 59.62 59.52 59.58 7.2K
10:27 59.56 59.56 59.54 59.54 0.3K
10:28 59.56 59.56 59.46 59.46 1.3K
10:29 59.48 59.54 59.48 59.52 12.8K
10:30 59.54 59.54 59.54 59.54 7.7K
10:32 59.50 59.58 59.50 59.58 1.2K
10:33 59.58 59.58 59.54 59.56 5.1K
10:34 59.56 59.58 59.56 59.58 0.3K
10:35 59.50 59.52 59.50 59.52 0.9K
10:36 59.50 59.56 59.50 59.56 4.2K
10:37 59.50 59.50 59.50 59.50 0.1K
10:38 59.56 59.56 59.56 59.56 0.1K
10:39 59.54 59.54 59.54 59.54 0.8K
10:40 59.52 59.52 59.48 59.48 34.3K
10:41 59.48 59.48 59.42 59.42 4.7K
10:42 59.42 59.46 59.42 59.42 0.0K
10:43 59.48 59.48 59.46 59.46 5.8K
10:44 59.44 59.46 59.44 59.46 1.6K
10:45 59.46 59.46 59.40 59.40 0.9K
10:46 59.44 59.44 59.44 59.44 1.3K
10:47 59.46 59.46 59.42 59.44 3.7K
10:48 59.42 59.56 59.42 59.52 9.5K
10:49 59.56 59.56 59.50 59.50 5.4K
10:50 59.52 59.52 59.40 59.44 8.8K
10:51 59.44 59.50 59.36 59.36 6.0K
10:52 59.40 59.40 59.38 59.38 0.8K
10:54 59.32 59.36 59.30 59.30 3.1K
10:55 59.34 59.40 59.34 59.38 3.8K
10:56 59.34 59.34 59.34 59.34 0.1K
10:57 59.30 59.30 59.28 59.28 0.7K
10:58 59.30 59.36 59.30 59.36 7.0K
10:59 59.32 59.40 59.32 59.40 0.2K
11:00 59.34 59.34 59.34 59.34 0.2K
11:01 59.32 59.32 59.20 59.32 16.5K
11:02 59.32 59.32 59.26 59.26 2.6K
11:03 59.24 59.24 59.24 59.24 3.5K
11:04 59.24 59.24 59.20 59.20 7.7K
11:05 59.20 59.22 59.16 59.18 1.1K
11:06 59.16 59.20 59.16 59.20 2.0K
11:07 59.12 59.12 59.12 59.12 5.0K
11:08 59.10 59.18 59.10 59.18 3.8K
11:09 59.18 59.18 59.18 59.18 0.4K
11:10 59.16 59.16 59.16 59.16 1.8K
11:11 59.12 59.20 59.12 59.20 0.5K
11:12 59.20 59.22 59.20 59.22 1.7K
11:13 59.18 59.18 59.08 59.10 2.9K
11:14 59.12 59.12 59.12 59.12 4.8K
11:15 59.08 59.14 59.08 59.14 1.3K
11:16 59.12 59.16 59.12 59.14 7.0K
11:17 59.18 59.18 59.18 59.18 1.1K
11:18 59.18 59.18 59.18 59.18 0.3K
11:19 59.22 59.24 59.22 59.24 3.5K
11:20 59.26 59.26 59.26 59.26 2.8K
11:21 59.26 59.30 59.26 59.30 2.8K
11:22 59.29 59.29 59.26 59.26 0.1K
11:23 59.26 59.28 59.26 59.28 0.6K
11:24 59.32 59.32 59.26 59.26 1.5K
11:25 59.30 59.30 59.26 59.26 1.1K
11:26 59.24 59.28 59.24 59.28 0.7K
11:27 59.28 59.28 59.28 59.28 0.6K
11:28 59.30 59.30 59.28 59.30 4.3K
11:29 59.32 59.34 59.32 59.34 2.4K
11:30 59.26 59.26 59.26 59.26 1.5K
11:31 59.22 59.22 59.14 59.14 5.4K
11:32 59.10 59.20 59.10 59.18 24.7K
11:33 59.14 59.14 59.10 59.10 3.6K
11:34 59.10 59.12 59.08 59.12 6.5K
11:36 59.12 59.12 59.06 59.06 1.3K
11:37 59.06 59.10 59.06 59.06 1.1K
11:38 59.04 59.04 59.04 59.04 0.0K
11:39 59.04 59.04 59.02 59.02 7.3K
11:40 59.04 59.04 59.04 59.04 1.1K
11:41 59.04 59.06 59.04 59.06 1.8K
11:43 59.06 59.06 59.02 59.02 0.2K
11:44 59.02 59.06 59.02 59.06 0.2K
11:45 59.06 59.06 59.06 59.06 0.1K
11:46 59.02 59.02 59.02 59.02 0.4K
11:47 59.02 59.10 59.02 59.10 3.5K
11:49 59.04 59.08 59.02 59.02 1.3K
11:51 59.00 59.00 58.90 58.94 19.4K
11:52 58.96 58.96 58.96 58.96 0.5K
11:53 58.98 59.00 58.98 59.00 5.7K
11:54 59.00 59.04 59.00 59.02 10.0K
11:55 59.02 59.02 59.02 59.02 0.0K
11:56 58.98 58.98 58.96 58.96 0.5K
11:57 58.98 58.98 58.96 58.96 2.0K
11:58 59.00 59.00 59.00 59.00 0.4K
12:00 59.04 59.06 59.04 59.06 0.3K
12:02 58.98 58.98 58.94 58.94 1.4K
12:03 58.94 58.98 58.94 58.96 1.1K
12:04 58.96 59.02 58.96 59.00 3.3K
12:05 59.00 59.02 59.00 59.02 3.8K
12:06 59.04 59.08 59.04 59.08 0.9K
12:07 59.02 59.02 59.02 59.02 1.7K
12:08 59.02 59.06 59.00 59.00 5.6K
12:09 59.00 59.02 59.00 59.00 9.9K
12:10 59.00 59.00 59.00 59.00 0.9K
12:11 58.98 58.98 58.96 58.96 0.8K
12:12 59.00 59.02 59.00 59.02 0.3K
12:14 58.96 58.98 58.94 58.94 1.3K
12:15 59.00 59.02 59.00 59.02 5.7K
12:17 58.96 58.98 58.96 58.98 0.3K
12:18 59.00 59.00 59.00 59.00 0.6K
12:19 59.02 59.02 59.02 59.02 0.1K
12:20 58.98 59.02 58.98 59.02 0.7K
12:21 59.02 59.04 59.02 59.04 1.0K
12:22 59.00 59.00 59.00 59.00 1.3K
12:23 59.04 59.04 59.04 59.04 1.3K
12:24 59.02 59.02 59.02 59.02 0.1K
12:25 59.04 59.04 59.00 59.04 1.7K
12:26 59.04 59.04 59.04 59.04 1.0K
12:29 59.04 59.04 59.04 59.04 0.1K
12:30 59.02 59.02 59.02 59.02 0.1K
12:31 59.00 59.06 59.00 59.06 0.3K
12:32 59.02 59.02 59.02 59.02 2.3K
12:33 59.04 59.04 59.04 59.04 0.0K
12:34 59.02 59.06 59.02 59.02 0.3K
12:35 58.98 59.00 58.98 59.00 12.9K
12:36 59.06 59.06 59.04 59.04 0.7K
12:37 59.10 59.10 59.10 59.10 0.1K
12:38 59.04 59.06 59.04 59.06 1.3K
12:39 59.02 59.02 58.98 58.98 0.4K
12:40 58.98 58.98 58.98 58.98 0.3K
12:41 58.98 58.98 58.98 58.98 0.3K
12:42 59.00 59.00 59.00 59.00 0.5K
12:44 58.96 59.04 58.90 59.04 14.7K
12:45 59.04 59.04 59.04 59.04 0.0K
12:47 59.00 59.00 59.00 59.00 0.1K
12:49 58.96 58.96 58.96 58.96 0.2K
12:50 58.98 58.98 58.94 58.94 1.2K
12:51 58.92 58.92 58.92 58.92 0.3K
12:52 58.94 58.94 58.94 58.94 0.0K
12:54 58.96 58.96 58.96 58.96 6.5K
12:56 58.94 58.94 58.92 58.92 0.1K
12:57 58.90 58.90 58.88 58.88 0.2K
12:58 58.88 58.88 58.88 58.88 16.4K
12:59 58.88 58.92 58.88 58.92 4.7K
13:02 58.94 58.94 58.94 58.94 0.2K
13:03 58.96 58.96 58.96 58.96 0.0K
13:04 58.94 58.94 58.90 58.90 4.8K
13:05 58.84 58.84 58.84 58.84 0.1K
13:06 58.90 58.92 58.90 58.92 8.6K
13:07 58.94 58.94 58.94 58.94 0.1K
13:08 58.94 58.94 58.94 58.94 1.3K
13:09 58.90 58.90 58.90 58.90 1.0K
13:10 58.90 58.90 58.90 58.90 0.0K
13:14 58.90 58.90 58.84 58.84 0.2K
13:15 58.86 58.86 58.84 58.84 0.7K
13:16 58.84 58.84 58.84 58.84 0.0K
13:17 58.86 58.86 58.82 58.82 0.3K
13:18 58.84 58.84 58.84 58.84 1.9K
13:20 58.86 58.86 58.82 58.82 1.0K
13:21 58.82 58.88 58.82 58.88 0.3K
13:22 58.88 58.88 58.88 58.88 0.0K
13:24 58.84 58.84 58.84 58.84 0.1K
13:26 58.84 58.84 58.84 58.84 0.3K
13:28 58.82 58.88 58.82 58.88 0.9K
13:29 58.90 58.90 58.90 58.90 0.0K
13:30 58.88 58.88 58.88 58.88 0.6K
13:31 58.90 58.90 58.90 58.90 0.0K
13:32 58.92 58.92 58.92 58.92 0.0K
13:33 58.88 58.88 58.88 58.88 1.6K
13:37 58.88 58.88 58.84 58.88 6.9K
13:38 58.82 58.86 58.82 58.86 2.1K
13:39 58.82 58.82 58.82 58.82 0.3K
13:40 58.88 58.88 58.88 58.88 0.2K
13:41 58.88 58.88 58.88 58.88 0.4K
13:42 58.90 58.90 58.84 58.84 0.1K
13:43 58.84 58.84 58.84 58.84 0.0K
13:44 58.82 58.82 58.80 58.82 2.4K
13:46 58.86 58.86 58.82 58.86 2.5K
13:48 58.88 58.88 58.88 58.88 0.0K
13:49 58.86 58.86 58.86 58.86 0.1K
13:50 58.82 58.82 58.82 58.82 0.0K
13:51 58.82 58.82 58.82 58.82 0.2K
13:52 58.80 58.80 58.68 58.72 4.4K
13:53 58.70 58.70 58.70 58.70 0.8K
13:54 58.72 58.72 58.72 58.72 0.2K
13:55 58.76 58.78 58.74 58.76 7.3K
13:56 58.80 58.80 58.80 58.80 1.4K
13:57 58.80 58.80 58.80 58.80 0.3K
13:58 58.80 58.80 58.72 58.72 0.7K
13:59 58.76 58.76 58.76 58.76 0.1K
14:00 58.78 58.78 58.78 58.78 1.0K
14:01 58.78 58.78 58.78 58.78 0.0K
14:02 58.78 58.78 58.78 58.78 0.0K
14:03 58.76 58.76 58.66 58.66 1.6K
14:04 58.64 58.84 58.56 58.84 35.7K
14:05 58.78 58.78 58.78 58.78 0.2K
14:07 58.66 58.66 58.66 58.66 0.0K
14:08 58.72 58.72 58.72 58.72 0.0K
14:11 58.70 58.70 58.70 58.70 0.2K
14:12 58.72 58.72 58.64 58.66 2.7K
14:13 58.70 58.74 58.70 58.74 13.6K
14:14 58.66 58.66 58.66 58.66 0.6K
14:15 58.64 58.64 58.64 58.64 0.2K
14:16 58.56 58.60 58.54 58.60 22.9K
14:17 58.60 58.60 58.60 58.60 0.6K
14:18 58.60 58.64 58.60 58.60 0.8K
14:19 58.60 58.60 58.60 58.60 0.1K
14:20 58.64 58.66 58.64 58.66 0.9K
14:21 58.62 58.62 58.62 58.62 0.1K
14:23 58.58 58.62 58.58 58.62 2.4K
14:24 58.60 58.64 58.60 58.64 2.7K
14:25 58.58 58.78 58.58 58.78 4.6K
14:26 58.80 58.80 58.80 58.80 0.0K
14:27 58.80 58.82 58.80 58.82 1.0K
14:28 58.82 58.82 58.80 58.80 3.3K
14:29 58.86 58.86 58.86 58.86 1.0K
14:30 58.94 59.10 58.94 59.10 8.3K
14:31 59.08 59.08 59.08 59.08 0.5K
14:32 59.12 59.12 59.04 59.04 19.2K
14:33 59.00 59.00 59.00 59.00 1.4K
14:34 59.06 59.06 59.06 59.06 0.0K
14:35 58.98 58.98 58.90 58.90 1.0K
14:36 58.95 58.95 58.95 58.95 0.3K
14:37 58.94 58.94 58.90 58.90 0.5K
14:38 58.96 59.00 58.96 59.00 7.9K
14:39 58.98 58.98 58.98 58.98 1.0K
14:40 58.96 59.02 58.94 59.02 2.5K
14:41 58.94 58.94 58.94 58.94 2.2K
14:42 58.94 58.94 58.90 58.90 0.2K
14:44 58.90 58.90 58.90 58.90 0.3K
14:45 58.92 58.92 58.92 58.92 0.2K
14:48 58.92 58.92 58.92 58.92 0.0K
14:49 58.86 58.88 58.86 58.88 4.5K
14:50 58.86 58.88 58.86 58.86 0.8K
14:51 58.84 58.84 58.82 58.82 0.3K
14:52 58.80 58.80 58.80 58.80 1.5K
14:54 58.76 58.79 58.76 58.79 0.1K
14:56 58.76 58.80 58.76 58.80 0.3K
14:57 58.80 58.80 58.74 58.74 0.0K
14:58 58.74 58.78 58.74 58.78 1.1K
14:59 58.78 58.78 58.78 58.78 0.0K
15:00 58.80 58.86 58.80 58.86 0.5K
15:02 58.86 58.86 58.80 58.80 1.5K
15:03 58.80 58.84 58.80 58.84 9.1K
15:04 58.80 58.82 58.80 58.82 0.4K
15:05 58.82 58.82 58.82 58.82 0.0K
15:07 58.82 58.82 58.82 58.82 0.0K
15:08 58.80 58.80 58.80 58.80 1.0K
15:09 58.80 58.80 58.80 58.80 1.2K
15:13 58.76 58.78 58.76 58.78 0.1K
15:14 58.74 58.76 58.74 58.76 0.1K
15:15 58.74 58.74 58.74 58.74 0.0K
15:16 58.70 58.70 58.64 58.64 6.0K
15:17 58.68 58.68 58.66 58.66 1.2K
15:18 58.67 58.67 58.67 58.67 0.0K
15:19 58.70 58.70 58.70 58.70 0.8K
15:20 58.74 58.76 58.68 58.68 3.6K
15:21 58.70 58.70 58.70 58.70 0.0K
15:22 58.70 58.70 58.70 58.70 0.7K
15:23 58.74 58.74 58.74 58.74 0.0K
15:24 58.74 58.74 58.72 58.72 0.1K
15:25 58.68 58.70 58.66 58.70 2.5K
15:26 58.66 58.66 58.66 58.66 0.0K
15:28 58.68 58.68 58.68 58.68 0.1K
15:29 58.64 58.64 58.64 58.64 0.3K
15:30 58.66 58.66 58.62 58.62 0.5K
15:31 58.60 58.60 58.60 58.60 0.0K
15:32 58.62 58.62 58.56 58.60 2.2K
15:33 58.58 58.58 58.54 58.58 2.3K
15:34 58.58 58.58 58.52 58.54 0.2K
15:35 58.42 58.44 58.42 58.44 10.4K
15:36 58.42 58.42 58.42 58.42 1.3K
15:37 58.40 58.40 58.36 58.40 0.7K
15:38 58.36 58.42 58.36 58.38 1.1K
15:39 58.38 58.38 58.38 58.38 0.3K
15:40 58.36 58.38 58.32 58.38 3.5K
15:41 58.40 58.40 58.40 58.40 1.8K
15:42 58.40 58.40 58.40 58.40 0.0K
15:43 58.42 58.42 58.36 58.36 3.1K
15:44 58.34 58.36 58.30 58.30 4.5K
15:45 58.28 58.28 58.12 58.22 27.3K
15:46 58.10 58.10 58.10 58.10 6.2K
15:47 58.14 58.14 58.08 58.14 13.4K
15:48 58.16 58.18 58.14 58.18 2.9K
15:49 58.18 58.20 58.16 58.20 3.0K
15:50 58.18 58.18 58.18 58.18 0.4K
15:51 58.18 58.18 58.14 58.14 4.8K
15:52 58.10 58.14 58.10 58.10 4.6K
15:53 58.14 58.14 58.14 58.14 0.5K
15:54 58.16 58.16 58.16 58.16 13.1K
15:55 58.16 58.22 58.16 58.22 2.0K
15:56 58.28 58.32 58.28 58.30 56.6K
15:57 58.32 58.32 58.32 58.32 1.2K
15:58 58.34 58.34 58.30 58.34 1.5K
15:59 58.34 58.38 58.28 58.38 11.5K
16:00 58.38 58.38 58.34 58.38 21.7K
16:01 58.40 58.40 58.28 58.28 2.7K
16:02 58.26 58.36 58.26 58.36 13.9K
16:03 58.26 58.26 58.26 58.26 0.5K
16:05 58.28 58.28 58.22 58.22 1.7K
16:06 58.24 58.24 58.24 58.24 2.0K
16:07 58.22 58.22 58.22 58.22 0.5K
16:09 58.26 58.28 58.26 58.28 11.8K
16:10 58.30 58.32 58.28 58.32 3.7K
16:11 58.33 58.33 58.28 58.28 0.9K
16:12 58.28 58.28 58.28 58.28 0.2K
16:13 58.28 58.28 58.24 58.24 4.8K
16:14 58.24 58.24 58.24 58.24 1.0K
16:15 58.24 58.28 58.24 58.28 6.5K
16:16 58.24 58.28 58.24 58.28 0.1K
16:17 58.28 58.28 58.24 58.24 0.8K
16:18 58.22 58.22 58.22 58.22 0.9K
16:19 58.22 58.26 58.22 58.26 2.7K
16:20 58.24 58.24 58.20 58.20 0.7K
16:21 58.22 58.22 58.20 58.20 9.8K
16:22 58.16 58.18 58.16 58.18 1.8K
16:23 58.18 58.20 58.18 58.20 2.2K
16:24 58.20 58.20 58.14 58.14 11.1K
16:25 58.14 58.20 58.14 58.20 7.3K
16:26 58.18 58.18 58.14 58.18 0.9K
16:27 58.12 58.12 58.12 58.12 5.0K
16:28 58.14 58.14 58.14 58.14 0.4K
16:29 58.14 58.16 58.14 58.16 0.0K
16:30 58.14 58.14 58.12 58.14 1.9K
16:31 58.14 58.14 58.10 58.10 3.1K
16:32 58.14 58.18 58.14 58.18 2.3K
16:33 58.16 58.18 58.14 58.14 1.5K
16:34 58.14 58.14 58.10 58.12 8.7K
16:35 58.08 58.10 58.08 58.08 9.2K
16:36 58.12 58.12 58.06 58.06 2.5K
16:37 58.04 58.10 58.00 58.10 92.0K
16:38 58.10 58.10 58.04 58.06 2.1K
16:39 58.06 58.08 58.04 58.06 1.5K
16:40 58.06 58.06 58.06 58.06 0.1K
16:41 58.06 58.06 58.00 58.02 2.9K
16:42 58.00 58.00 57.98 57.98 31.3K
16:43 58.00 58.00 57.98 57.98 1.0K
16:44 57.98 58.00 57.98 58.00 1.3K
16:45 58.02 58.02 58.00 58.00 3.7K
16:46 58.00 58.00 57.98 58.00 1.2K
16:47 57.96 57.98 57.96 57.98 15.9K
16:48 57.98 58.00 57.98 58.00 10.0K
16:49 58.02 58.02 57.98 57.98 2.1K
16:50 58.00 58.00 57.98 58.00 3.1K
16:51 57.98 57.98 57.96 57.98 2.2K
16:52 57.96 57.98 57.96 57.98 1.9K
16:53 57.96 57.98 57.94 57.98 2.7K
16:54 58.00 58.00 57.96 57.98 0.6K
16:55 57.96 58.02 57.96 58.02 4.1K
16:56 58.02 58.02 58.02 58.02 1.5K
16:57 57.98 58.02 57.98 57.98 3.0K
16:58 58.00 58.02 58.00 58.02 2.1K
16:59 58.00 58.00 57.98 58.00 3.0K
17:00 58.00 58.04 58.00 58.00 6.9K
17:01 58.02 58.02 58.00 58.00 5.6K
17:02 57.98 58.00 57.98 58.00 1.1K
17:03 57.96 58.00 57.96 58.00 0.0K
17:04 58.00 58.02 58.00 58.00 1.0K
17:05 57.98 57.98 57.96 57.98 6.1K
17:06 58.00 58.00 58.00 58.00 0.6K
17:07 57.98 58.00 57.98 58.00 3.3K
17:08 57.96 58.00 57.84 58.00 83.7K
17:09 57.98 58.00 57.96 57.96 5.9K
17:10 57.94 57.94 57.84 57.86 64.8K
17:11 57.84 57.84 57.78 57.78 35.7K
17:12 57.84 57.86 57.76 57.76 47.3K
17:13 57.80 57.80 57.74 57.74 0.7K
17:14 57.80 57.80 57.80 57.80 0.0K
17:15 57.78 57.80 57.74 57.74 33.0K
17:16 57.76 57.82 57.74 57.76 124.6K
17:17 57.78 57.78 57.74 57.74 9.8K
17:18 57.76 57.76 57.68 57.68 22.0K
17:19 57.66 57.70 57.64 57.68 24.5K
17:20 57.68 57.74 57.68 57.70 12.3K
17:21 57.64 57.70 57.64 57.70 14.4K
17:22 57.72 57.72 57.70 57.70 0.4K
17:23 57.74 57.84 57.74 57.82 6.0K
17:24 57.86 57.86 57.78 57.78 1.8K
17:30 57.80 57.80 57.80 57.80 1,648.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据