Srivichaivejvivat PCL

VIH
🏛️ 泰国 →
7.45
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2021-12-30 11.30 11.30 11.10 11.20 0.3M
2021-12-29 11.10 11.30 11.10 11.20 1.0M
2021-12-28 10.90 11.30 10.90 11.10 1.1M
2021-12-27 11.00 11.00 10.80 10.90 0.9M
2021-12-24 11.00 11.20 10.90 11.00 0.5M
2021-12-23 11.10 11.20 10.90 11.00 0.6M
2021-12-22 11.10 11.10 11.00 11.10 0.4M
2021-12-21 11.20 11.20 10.90 11.10 0.8M
2021-12-20 11.10 11.40 11.10 11.20 1.0M
2021-12-17 11.00 11.20 10.90 11.10 1.0M
2021-12-16 11.10 11.30 11.10 11.20 0.5M
2021-12-15 11.10 11.20 11.00 11.10 0.7M
2021-12-14 11.10 11.30 11.10 11.10 0.9M
2021-12-13 11.10 11.30 11.00 11.00 0.6M
2021-12-09 10.90 11.20 10.90 11.00 0.6M
2021-12-08 10.90 11.10 10.90 11.00 0.9M
2021-12-07 11.10 11.20 10.90 10.90 1.8M
2021-12-03 11.50 11.50 11.00 11.10 2.8M
2021-12-02 11.20 11.50 11.20 11.40 0.9M
2021-12-01 11.30 11.40 11.00 11.20 1.3M
2021-11-30 11.60 11.70 11.20 11.20 1.5M
2021-11-29 11.80 11.80 11.40 11.50 2.2M
2021-11-26 11.50 11.90 11.50 11.80 4.7M
2021-11-25 11.50 11.50 11.30 11.40 0.6M
2021-11-24 11.70 11.70 11.50 11.60 0.6M
2021-11-23 11.70 11.80 11.50 11.70 0.9M
2021-11-22 11.50 11.80 11.40 11.70 1.8M
2021-11-19 11.30 11.50 11.20 11.50 2.0M
2021-11-18 11.20 11.30 11.10 11.30 1.0M
2021-11-17 11.20 11.40 11.20 11.20 1.3M
2021-11-16 11.00 11.40 11.00 11.20 2.4M
2021-11-15 11.80 11.90 10.90 11.00 13.8M
2021-11-12 12.50 12.50 12.20 12.30 3.0M
2021-11-11 12.40 12.50 12.00 12.50 3.4M
2021-11-10 12.40 12.70 12.20 12.40 3.2M
2021-11-09 11.80 12.40 11.70 12.40 7.5M
2021-11-08 11.70 11.80 11.60 11.70 0.9M
2021-11-05 11.60 11.90 11.60 11.70 0.9M
2021-11-04 11.40 11.70 11.30 11.70 0.8M
2021-11-03 11.70 11.80 11.30 11.40 1.5M
2021-11-02 11.60 11.80 11.30 11.70 1.4M
2021-11-01 11.80 11.90 11.50 11.60 0.7M
2021-10-29 12.00 12.10 11.70 11.80 1.4M
2021-10-28 11.70 12.30 11.70 12.10 2.6M
2021-10-27 11.70 12.00 11.70 11.70 1.1M
2021-10-26 11.80 11.90 11.60 11.80 0.4M
2021-10-25 11.70 11.80 11.50 11.80 0.9M
2021-10-21 11.80 11.90 11.50 11.70 1.0M
2021-10-20 11.70 12.00 11.60 11.80 1.4M
2021-10-19 11.80 11.80 11.50 11.70 0.8M
2021-10-18 11.80 12.10 11.60 11.70 2.4M
2021-10-15 11.40 12.00 11.40 11.70 1.9M
2021-10-14 11.20 11.50 11.20 11.30 0.4M
2021-10-12 11.30 11.40 11.10 11.30 2.0M
2021-10-11 11.40 11.50 11.30 11.30 1.7M
2021-10-08 11.20 11.60 11.20 11.40 1.2M
2021-10-07 11.10 11.40 11.10 11.20 1.0M
2021-10-06 11.30 11.50 11.10 11.20 2.2M
2021-10-05 11.20 11.40 11.20 11.30 1.2M
2021-10-04 11.70 11.80 11.20 11.30 2.3M
2021-10-01 11.70 11.90 11.60 11.70 0.9M
2021-09-30 11.90 12.10 11.60 11.70 1.2M
2021-09-29 11.70 12.00 11.70 11.90 0.7M
2021-09-28 11.90 12.00 11.50 11.80 1.3M
2021-09-27 12.30 12.40 11.90 11.90 1.4M
2021-09-23 12.30 12.50 12.00 12.20 1.4M
2021-09-22 12.20 12.70 12.10 12.30 3.9M
2021-09-21 11.90 12.30 11.90 12.00 1.2M
2021-09-20 12.20 12.50 11.90 12.00 2.8M
2021-09-17 12.40 12.40 12.00 12.20 2.9M
2021-09-16 11.50 12.50 11.50 12.30 8.5M
2021-09-15 11.30 11.60 11.30 11.50 0.5M
2021-09-14 11.40 11.50 11.20 11.30 1.7M
2021-09-13 11.60 11.70 11.40 11.50 1.1M
2021-09-10 11.50 11.60 11.30 11.60 1.2M
2021-09-09 11.20 11.60 11.20 11.50 2.4M
2021-09-08 11.00 11.30 10.80 11.10 2.1M
2021-09-07 11.50 11.50 11.00 11.00 3.1M
2021-09-06 11.60 11.70 11.30 11.30 3.0M
2021-09-03 11.80 11.90 11.50 11.50 2.3M
2021-09-02 11.30 11.90 11.10 11.80 6.2M
2021-09-01 11.10 11.50 11.10 11.30 1.8M
2021-08-31 11.10 11.20 11.00 11.10 1.7M
2021-08-30 11.40 11.40 11.00 11.10 2.6M
2021-08-27 11.40 11.70 11.20 11.40 4.2M
2021-08-26 11.10 11.30 11.00 11.20 2.1M
2021-08-25 11.40 11.50 11.00 11.20 3.7M
2021-08-24 11.00 11.50 11.00 11.30 6.4M
2021-08-23 10.90 11.20 10.50 11.10 16.0M
2021-08-20 12.60 12.70 11.30 11.40 23.9M
2021-08-19 12.90 13.00 12.60 12.70 5.8M
2021-08-18 14.00 14.00 12.60 12.90 18.7M
2021-08-17 13.80 14.30 13.50 14.10 8.0M
2021-08-16 12.70 14.10 12.60 14.00 10.1M
2021-08-13 13.10 13.30 12.50 12.60 5.5M
2021-08-11 14.90 15.20 12.60 12.90 32.7M
2021-08-10 12.80 13.30 12.70 13.30 2.8M
2021-08-09 13.30 13.30 12.40 12.60 3.3M
2021-08-06 13.00 13.40 13.00 13.30 1.8M
2021-08-05 13.20 13.70 13.00 13.00 2.6M
2021-08-04 13.20 13.50 12.90 13.20 1.4M
2021-08-03 13.80 13.90 13.00 13.20 2.5M
2021-08-02 13.30 13.90 13.20 13.80 3.9M
2021-07-30 13.40 13.60 12.80 13.30 2.5M
2021-07-29 12.70 13.50 12.70 13.50 4.7M
2021-07-27 12.50 12.70 12.40 12.70 1.5M
2021-07-23 12.50 12.90 12.40 12.60 1.7M
2021-07-22 13.00 13.00 12.30 12.50 2.7M
2021-07-21 12.90 13.20 12.80 13.00 1.3M
2021-07-20 13.20 13.30 12.70 12.90 3.5M
2021-07-19 13.40 13.70 13.00 13.40 2.2M
2021-07-16 13.20 13.60 13.10 13.50 1.8M
2021-07-15 13.70 14.00 13.20 13.30 2.3M
2021-07-14 13.50 13.80 13.40 13.60 1.9M
2021-07-13 13.40 13.70 13.10 13.40 2.9M
2021-07-12 14.50 14.50 13.00 13.30 8.9M
2021-07-09 14.50 14.50 14.00 14.40 4.8M
2021-07-08 13.50 14.30 13.30 14.00 9.8M
2021-07-07 12.50 13.10 12.20 13.00 4.2M
2021-07-06 12.70 13.20 12.30 12.50 4.3M
2021-07-05 12.00 12.80 11.70 12.80 10.1M
2021-07-02 11.60 11.60 11.30 11.50 0.8M
2021-07-01 11.50 11.60 11.30 11.50 0.5M
2021-06-30 11.40 11.60 11.30 11.50 1.4M
2021-06-29 11.30 11.50 11.10 11.30 1.4M
2021-06-28 10.90 11.70 10.80 11.30 3.9M
2021-06-25 11.40 11.50 10.80 10.90 2.7M
2021-06-24 11.10 11.60 10.90 11.40 3.4M
2021-06-23 10.70 11.40 10.40 11.30 4.3M
2021-06-22 10.40 10.80 10.30 10.60 2.3M
2021-06-21 10.20 11.20 10.00 10.30 5.8M
2021-06-18 9.45 9.95 9.45 9.90 2.4M
2021-06-17 9.30 9.55 9.30 9.35 0.5M
2021-06-16 9.30 9.45 9.25 9.45 1.0M
2021-06-15 9.20 9.35 8.95 9.20 1.6M
2021-06-14 9.25 9.30 9.15 9.25 0.7M
2021-06-11 9.15 9.30 9.10 9.25 0.5M
2021-06-10 9.15 9.25 9.15 9.20 0.8M
2021-06-09 9.00 9.15 8.95 9.15 0.6M
2021-06-08 9.15 9.15 8.95 9.05 0.8M
2021-06-07 8.85 9.15 8.85 9.05 1.4M
2021-06-04 8.90 9.00 8.80 8.90 0.8M
2021-06-02 8.95 9.05 8.75 8.90 1.9M
2021-06-01 8.90 8.95 8.75 8.90 1.5M
2021-05-31 8.75 8.90 8.75 8.90 0.3M
2021-05-28 8.90 8.90 8.75 8.85 1.0M
2021-05-27 8.85 9.10 8.80 8.90 1.3M
2021-05-25 8.80 9.00 8.75 8.75 0.9M
2021-05-24 8.70 8.85 8.70 8.80 0.3M
2021-05-21 8.70 8.85 8.70 8.80 0.2M
2021-05-20 8.75 8.90 8.70 8.75 0.8M
2021-05-19 8.75 8.90 8.75 8.75 0.3M
2021-05-18 8.60 8.80 8.55 8.75 0.8M
2021-05-17 8.60 8.65 8.50 8.60 1.0M
2021-05-14 8.75 8.80 8.50 8.60 2.2M
2021-05-13 8.65 8.75 8.35 8.75 2.9M
2021-05-12 9.05 9.10 8.75 8.75 1.0M
2021-05-11 9.15 9.20 9.00 9.10 0.8M
2021-05-10 9.05 9.20 8.90 9.15 2.2M
2021-05-07 8.70 8.95 8.70 8.95 4.6M
2021-05-06 8.50 8.50 8.40 8.45 0.4M
2021-05-05 8.50 8.50 8.35 8.45 0.8M
2021-04-30 8.50 8.60 8.40 8.50 0.7M
2021-04-29 8.35 8.65 8.35 8.50 1.4M
2021-04-28 8.35 8.55 8.25 8.50 1.7M
2021-04-27 8.45 8.50 8.30 8.35 1.7M
2021-04-26 8.40 8.50 8.25 8.35 1.9M
2021-04-23 8.00 8.40 7.95 8.35 2.4M
2021-04-22 8.15 8.25 8.10 8.15 0.8M
2021-04-21 8.35 8.35 8.15 8.25 1.6M
2021-04-20 8.45 8.45 8.25 8.35 0.9M
2021-04-19 8.45 8.55 8.40 8.45 0.7M
2021-04-16 8.45 8.50 8.20 8.45 0.8M
2021-04-12 8.65 8.70 8.35 8.50 1.8M
2021-04-09 8.25 8.75 8.25 8.55 3.4M
2021-04-08 8.10 8.25 8.10 8.25 0.3M
2021-04-07 8.25 8.30 8.00 8.20 0.8M
2021-04-05 8.45 8.50 8.25 8.25 0.4M
2021-04-02 8.60 8.65 8.35 8.50 0.4M
2021-04-01 8.45 8.60 8.40 8.50 0.5M
2021-03-31 8.45 8.50 8.35 8.45 0.3M
2021-03-30 8.40 8.50 8.35 8.45 0.6M
2021-03-29 8.40 8.55 8.35 8.40 0.6M
2021-03-26 8.40 8.50 8.35 8.40 0.3M
2021-03-25 8.45 8.45 8.30 8.35 0.5M
2021-03-24 8.20 8.45 8.20 8.40 1.1M
2021-03-23 8.30 8.35 8.20 8.25 2.0M
2021-03-22 8.30 8.35 8.20 8.25 0.6M
2021-03-19 8.30 8.50 8.20 8.30 1.0M
2021-03-18 8.30 8.40 8.25 8.35 1.0M
2021-03-17 8.35 8.40 8.25 8.25 0.5M
2021-03-16 8.15 8.30 8.15 8.30 0.8M
2021-03-15 8.35 8.35 8.20 8.20 0.4M
2021-03-12 8.25 8.35 8.20 8.30 1.0M
2021-03-11 8.25 8.35 8.05 8.35 2.6M
2021-03-10 8.60 8.60 8.40 8.40 0.7M
2021-03-09 8.50 8.55 8.35 8.55 1.0M
2021-03-08 8.35 8.70 8.35 8.50 1.7M
2021-03-05 8.30 8.50 8.30 8.40 1.5M
2021-03-04 8.40 8.55 8.25 8.45 2.0M
2021-03-03 8.30 8.50 8.15 8.40 1.8M
2021-03-02 8.00 8.30 7.95 8.20 1.6M
2021-03-01 7.80 8.05 7.80 7.90 0.9M
2021-02-25 7.85 8.05 7.85 7.95 1.0M
2021-02-24 7.80 8.00 7.65 7.85 1.9M
2021-02-23 7.70 7.95 7.55 7.80 3.1M
2021-02-22 7.95 8.15 7.80 7.85 1.7M
2021-02-19 8.00 8.00 7.90 7.95 0.6M
2021-02-18 8.00 8.10 7.90 8.00 1.1M
2021-02-17 8.15 8.15 7.90 8.10 0.8M
2021-02-16 7.65 8.10 7.65 8.05 2.0M
2021-02-15 7.70 7.80 7.70 7.75 0.8M
2021-02-11 7.85 7.85 7.65 7.75 0.5M
2021-02-10 7.60 7.85 7.55 7.80 1.5M
2021-02-09 7.65 7.75 7.50 7.60 1.2M
2021-02-08 7.65 7.80 7.55 7.65 1.6M
2021-02-05 7.40 7.65 7.40 7.65 2.4M
2021-02-04 7.40 7.45 7.30 7.40 0.5M
2021-02-03 7.50 7.50 7.35 7.35 1.1M
2021-02-02 7.65 7.65 7.40 7.50 4.6M
2021-02-01 7.20 7.65 7.15 7.45 6.1M
2021-01-29 7.15 7.25 7.10 7.25 1.4M
2021-01-28 7.15 7.30 7.10 7.15 0.8M
2021-01-27 7.30 7.35 7.15 7.20 1.2M
2021-01-26 7.30 7.30 7.25 7.25 0.4M
2021-01-25 7.30 7.35 7.20 7.30 0.4M
2021-01-22 7.20 7.40 7.20 7.30 1.0M
2021-01-21 7.25 7.35 7.20 7.20 0.7M
2021-01-20 7.35 7.40 7.20 7.20 0.7M
2021-01-19 7.15 7.30 7.15 7.30 0.5M
2021-01-18 7.25 7.25 7.00 7.20 2.1M
2021-01-15 7.40 7.45 7.15 7.30 2.6M
2021-01-14 7.35 7.55 7.35 7.45 1.8M
2021-01-13 7.60 7.60 7.40 7.55 0.9M
2021-01-12 7.70 7.70 7.55 7.55 1.0M
2021-01-11 7.70 7.85 7.60 7.65 1.4M
2021-01-08 7.60 7.90 7.55 7.70 4.8M
2021-01-07 7.25 7.55 7.25 7.50 2.3M
2021-01-06 7.15 7.30 7.10 7.25 2.3M
2021-01-05 7.10 7.20 7.00 7.15 1.4M
2021-01-04 7.20 7.20 7.05 7.15 2.2M