0.06
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-31 | 2.59 | 4.24 | 2.00 | 2.11 | 15.9M |
| 2024-12-30 | 1.61 | 1.69 | 1.50 | 1.67 | 0.7M |
| 2024-12-27 | 1.67 | 1.67 | 1.53 | 1.61 | 0.5M |
| 2024-12-26 | 1.60 | 1.65 | 1.50 | 1.62 | 0.9M |
| 2024-12-24 | 1.79 | 1.89 | 1.57 | 1.69 | 5.6M |
| 2024-12-23 | 1.53 | 1.53 | 1.38 | 1.40 | 0.9M |
| 2024-12-20 | 1.53 | 1.55 | 1.46 | 1.51 | 0.7M |
| 2024-12-19 | 1.57 | 1.59 | 1.47 | 1.53 | 1.0M |
| 2024-12-18 | 1.43 | 1.60 | 1.40 | 1.48 | 1.5M |
| 2024-12-17 | 1.35 | 1.49 | 1.35 | 1.41 | 1.1M |
| 2024-12-16 | 1.42 | 1.45 | 1.37 | 1.40 | 0.8M |
| 2024-12-13 | 1.44 | 1.62 | 1.35 | 1.42 | 1.4M |
| 2024-12-12 | 1.30 | 1.49 | 1.30 | 1.39 | 1.0M |
| 2024-12-11 | 1.30 | 1.44 | 1.30 | 1.37 | 1.0M |
| 2024-12-10 | 1.23 | 1.48 | 1.23 | 1.40 | 1.1M |
| 2024-12-09 | 1.46 | 1.50 | 1.34 | 1.38 | 1.5M |
| 2024-12-06 | 1.88 | 2.00 | 1.45 | 1.47 | 3.2M |
| 2024-12-05 | 1.88 | 2.40 | 1.50 | 1.75 | 14.7M |
| 2024-12-04 | 1.56 | 1.59 | 1.17 | 1.18 | 9.5M |
| 2024-12-03 | 1.11 | 1.15 | 1.08 | 1.10 | 0.5M |
| 2024-12-02 | 1.35 | 1.44 | 1.07 | 1.13 | 1.3M |
| 2024-11-29 | 1.25 | 1.25 | 1.18 | 1.19 | 0.2M |
| 2024-11-27 | 1.20 | 1.29 | 1.20 | 1.22 | 0.4M |
| 2024-11-26 | 1.20 | 1.30 | 1.16 | 1.19 | 0.7M |
| 2024-11-25 | 1.18 | 1.30 | 1.17 | 1.19 | 1.0M |
| 2024-11-22 | 1.18 | 1.38 | 1.18 | 1.23 | 0.9M |
| 2024-11-21 | 1.43 | 1.43 | 1.18 | 1.21 | 0.6M |
| 2024-11-20 | 1.25 | 1.31 | 1.17 | 1.27 | 0.9M |
| 2024-11-19 | 1.27 | 1.31 | 1.15 | 1.18 | 0.9M |
| 2024-11-18 | 1.17 | 1.59 | 1.05 | 1.33 | 2.9M |
| 2024-11-15 | 1.24 | 1.24 | 1.06 | 1.17 | 0.9M |
| 2024-11-14 | 1.61 | 1.75 | 1.25 | 1.40 | 5.0M |
| 2024-11-13 | 1.25 | 1.44 | 1.18 | 1.21 | 1.3M |
| 2024-11-12 | 1.23 | 1.27 | 1.18 | 1.25 | 0.3M |
| 2024-11-11 | 1.24 | 1.25 | 1.14 | 1.17 | 0.3M |
| 2024-11-08 | 1.26 | 1.38 | 1.20 | 1.26 | 0.8M |
| 2024-11-07 | 1.13 | 1.35 | 1.13 | 1.25 | 0.5M |
| 2024-11-06 | 1.25 | 1.28 | 1.05 | 1.23 | 0.5M |
| 2024-11-05 | 1.23 | 1.48 | 1.20 | 1.34 | 1.2M |
| 2024-11-04 | 1.22 | 1.25 | 0.90 | 1.25 | 0.8M |
| 2024-11-01 | 1.50 | 1.50 | 1.06 | 1.24 | 1.6M |
| 2024-10-31 | 1.52 | 1.60 | 1.44 | 1.54 | 1.8M |
| 2024-10-30 | 1.58 | 1.62 | 1.29 | 1.52 | 3.2M |
| 2024-10-29 | 3.73 | 3.73 | 3.33 | 3.39 | 0.0M |
| 2024-10-28 | 3.50 | 3.64 | 3.35 | 3.38 | 0.1M |
| 2024-10-25 | 3.85 | 3.88 | 3.63 | 3.72 | 0.0M |
| 2024-10-24 | 3.88 | 4.00 | 3.75 | 3.81 | 0.0M |
| 2024-10-23 | 4.00 | 4.17 | 3.81 | 4.15 | 0.1M |
| 2024-10-22 | 3.74 | 3.95 | 3.73 | 3.90 | 0.0M |
| 2024-10-21 | 3.90 | 3.90 | 3.69 | 3.85 | 0.0M |
| 2024-10-18 | 3.80 | 3.90 | 3.75 | 3.80 | 0.0M |
| 2024-10-17 | 3.90 | 3.95 | 3.78 | 3.95 | 0.0M |
| 2024-10-16 | 3.94 | 4.00 | 3.80 | 4.00 | 0.1M |
| 2024-10-15 | 4.25 | 4.25 | 3.95 | 3.98 | 0.0M |
| 2024-10-14 | 4.04 | 4.24 | 3.85 | 4.14 | 0.1M |
| 2024-10-11 | 3.71 | 4.16 | 3.71 | 3.91 | 0.1M |
| 2024-10-10 | 4.10 | 4.10 | 3.77 | 3.87 | 0.0M |
| 2024-10-09 | 3.90 | 4.20 | 3.66 | 4.00 | 0.2M |
| 2024-10-08 | 3.76 | 4.09 | 3.65 | 3.84 | 0.2M |
| 2024-10-07 | 3.90 | 3.90 | 3.70 | 3.72 | 0.0M |
| 2024-10-04 | 4.05 | 4.05 | 3.57 | 3.74 | 0.1M |
| 2024-10-03 | 4.15 | 4.15 | 3.98 | 4.09 | 0.1M |
| 2024-10-02 | 4.25 | 4.25 | 3.91 | 4.10 | 0.1M |
| 2024-10-01 | 3.95 | 4.32 | 3.95 | 4.07 | 0.1M |
| 2024-09-30 | 3.85 | 4.33 | 3.85 | 4.03 | 0.1M |
| 2024-09-27 | 4.60 | 4.60 | 4.05 | 4.24 | 0.1M |
| 2024-09-26 | 4.25 | 4.74 | 4.00 | 4.32 | 0.2M |
| 2024-09-25 | 4.50 | 4.50 | 3.90 | 4.30 | 0.2M |
| 2024-09-24 | 4.88 | 4.95 | 4.61 | 4.75 | 0.1M |
| 2024-09-23 | 4.94 | 5.23 | 4.84 | 4.90 | 0.2M |
| 2024-09-20 | 8.08 | 8.41 | 4.75 | 5.04 | 1.4M |
| 2024-09-19 | 6.00 | 7.32 | 5.66 | 6.20 | 0.2M |
| 2024-09-18 | 5.41 | 5.64 | 4.95 | 5.53 | 0.0M |
| 2024-09-17 | 5.84 | 5.84 | 5.25 | 5.26 | 0.0M |
| 2024-09-16 | 5.99 | 6.01 | 5.68 | 5.80 | 0.0M |
| 2024-09-13 | 5.87 | 6.25 | 5.79 | 6.08 | 0.0M |
| 2024-09-12 | 5.85 | 5.97 | 5.51 | 5.77 | 0.0M |
| 2024-09-11 | 5.50 | 5.70 | 5.32 | 5.70 | 0.0M |
| 2024-09-10 | 5.26 | 5.75 | 5.26 | 5.33 | 0.0M |
| 2024-09-09 | 5.83 | 6.00 | 5.26 | 5.44 | 0.0M |
| 2024-09-06 | 5.75 | 6.30 | 5.55 | 5.74 | 0.0M |
| 2024-09-05 | 5.84 | 6.23 | 5.59 | 5.75 | 0.0M |
| 2024-09-04 | 5.61 | 6.00 | 5.15 | 6.00 | 0.0M |
| 2024-09-03 | 5.84 | 6.00 | 5.51 | 5.61 | 0.0M |
| 2024-08-30 | 6.07 | 6.37 | 5.93 | 6.02 | 0.0M |
| 2024-08-29 | 6.35 | 6.87 | 6.05 | 6.45 | 0.0M |
| 2024-08-28 | 6.85 | 6.90 | 5.60 | 6.47 | 0.0M |
| 2024-08-27 | 7.19 | 7.29 | 6.65 | 6.71 | 0.0M |
| 2024-08-26 | 6.86 | 7.98 | 6.86 | 7.29 | 0.1M |
| 2024-08-23 | 6.59 | 7.99 | 5.50 | 7.99 | 0.2M |
| 2024-08-22 | 11.91 | 12.76 | 6.85 | 7.90 | 3.1M |
| 2024-08-21 | 5.46 | 6.23 | 5.46 | 5.92 | 0.0M |
| 2024-08-20 | 5.14 | 5.92 | 5.08 | 5.88 | 0.0M |
| 2024-08-19 | 5.19 | 5.22 | 4.82 | 5.14 | 0.0M |
| 2024-08-16 | 5.45 | 5.45 | 4.75 | 4.86 | 0.0M |
| 2024-08-15 | 4.50 | 5.56 | 4.28 | 5.23 | 0.0M |
| 2024-08-14 | 4.60 | 4.75 | 4.31 | 4.47 | 0.0M |
| 2024-08-13 | 4.00 | 5.00 | 4.00 | 4.73 | 0.0M |
| 2024-08-12 | 4.60 | 4.64 | 4.00 | 4.25 | 0.0M |
| 2024-08-09 | 4.95 | 5.35 | 3.86 | 4.00 | 0.1M |
| 2024-08-08 | 4.58 | 5.05 | 4.55 | 4.75 | 0.0M |
| 2024-08-07 | 5.20 | 5.65 | 4.50 | 4.72 | 0.0M |
| 2024-08-06 | 4.86 | 6.00 | 4.86 | 5.28 | 0.1M |
| 2024-08-05 | 5.00 | 5.23 | 4.33 | 4.86 | 0.0M |
| 2024-08-02 | 6.73 | 6.73 | 5.17 | 5.70 | 0.1M |
| 2024-08-01 | 6.30 | 6.38 | 5.77 | 6.15 | 0.0M |
| 2024-07-31 | 6.25 | 6.65 | 6.00 | 6.23 | 0.0M |
| 2024-07-30 | 6.74 | 7.13 | 6.32 | 6.40 | 0.0M |
| 2024-07-29 | 7.00 | 7.75 | 6.83 | 7.00 | 0.1M |
| 2024-07-26 | 8.75 | 9.15 | 6.33 | 7.00 | 0.1M |
| 2024-07-25 | 8.75 | 9.03 | 8.25 | 8.67 | 0.0M |
| 2024-07-24 | 8.87 | 8.90 | 8.35 | 8.58 | 0.0M |
| 2024-07-23 | 9.35 | 9.47 | 8.52 | 8.99 | 0.0M |
| 2024-07-22 | 10.00 | 10.32 | 9.50 | 9.83 | 0.0M |
| 2024-07-19 | 10.00 | 10.50 | 9.82 | 10.14 | 0.0M |
| 2024-07-18 | 10.91 | 11.50 | 10.60 | 10.97 | 0.0M |
| 2024-07-17 | 10.25 | 11.15 | 10.13 | 10.93 | 0.0M |
| 2024-07-16 | 10.50 | 10.56 | 10.06 | 10.33 | 0.0M |
| 2024-07-15 | 10.38 | 10.64 | 10.00 | 10.03 | 0.0M |
| 2024-07-12 | 10.61 | 11.70 | 10.38 | 10.65 | 0.0M |
| 2024-07-11 | 10.10 | 12.34 | 10.10 | 11.05 | 0.1M |
| 2024-07-10 | 10.09 | 10.90 | 10.00 | 10.38 | 0.1M |
| 2024-07-09 | 10.00 | 11.50 | 9.81 | 10.91 | 0.3M |
| 2024-07-08 | 16.33 | 17.25 | 9.28 | 9.50 | 2.4M |
| 2024-07-05 | 8.20 | 8.20 | 7.90 | 7.95 | 0.0M |
| 2024-07-03 | 7.84 | 8.30 | 7.53 | 7.85 | 0.0M |
| 2024-07-02 | 7.90 | 8.41 | 7.60 | 8.03 | 0.0M |
| 2024-07-01 | 8.38 | 8.61 | 7.76 | 8.50 | 0.0M |
| 2024-06-28 | 8.75 | 9.24 | 8.58 | 8.90 | 0.0M |
| 2024-06-27 | 9.61 | 9.98 | 8.56 | 9.10 | 0.0M |
| 2024-06-26 | 11.75 | 12.50 | 9.50 | 9.97 | 0.1M |
| 2024-06-25 | 13.05 | 14.98 | 12.10 | 12.26 | 0.1M |
| 2024-06-24 | 11.32 | 14.36 | 11.00 | 13.80 | 0.1M |
| 2024-06-21 | 10.25 | 12.10 | 10.25 | 11.45 | 0.1M |
| 2024-06-20 | 11.25 | 11.50 | 10.00 | 10.76 | 0.1M |
| 2024-06-18 | 9.24 | 12.75 | 9.00 | 12.45 | 0.1M |
| 2024-06-17 | 12.62 | 13.44 | 10.50 | 12.00 | 0.5M |
| 2024-06-14 | 13.10 | 23.00 | 11.34 | 11.38 | 5.5M |
| 2024-06-13 | 7.75 | 7.94 | 6.84 | 7.63 | 0.0M |
| 2024-06-12 | 9.10 | 9.70 | 8.36 | 8.52 | 0.0M |
| 2024-06-11 | 9.13 | 9.25 | 8.60 | 9.21 | 0.0M |
| 2024-06-10 | 8.70 | 9.41 | 8.10 | 9.35 | 0.0M |
| 2024-06-07 | 8.45 | 8.99 | 8.30 | 8.85 | 0.0M |
| 2024-06-06 | 8.31 | 9.00 | 8.11 | 8.70 | 0.0M |
| 2024-06-05 | 8.40 | 8.98 | 8.15 | 8.29 | 0.0M |
| 2024-06-04 | 8.50 | 9.25 | 7.99 | 8.66 | 0.0M |
| 2024-06-03 | 8.60 | 9.25 | 8.20 | 8.62 | 0.0M |
| 2024-05-31 | 8.75 | 9.14 | 8.15 | 8.73 | 0.0M |
| 2024-05-30 | 9.81 | 10.10 | 8.73 | 9.00 | 0.0M |
| 2024-05-29 | 9.45 | 10.93 | 8.53 | 9.95 | 0.1M |
| 2024-05-28 | 9.83 | 10.44 | 9.05 | 9.72 | 0.1M |
| 2024-05-24 | 8.90 | 11.25 | 7.53 | 10.77 | 0.1M |
| 2024-05-23 | 7.77 | 10.89 | 6.76 | 10.08 | 0.3M |
| 2024-05-22 | 7.43 | 7.70 | 6.42 | 6.60 | 0.0M |
| 2024-05-21 | 7.41 | 7.50 | 6.75 | 7.40 | 0.0M |
| 2024-05-20 | 8.38 | 8.38 | 7.25 | 7.64 | 0.0M |
| 2024-05-17 | 8.85 | 8.85 | 6.99 | 7.75 | 0.1M |
| 2024-05-16 | 7.02 | 8.45 | 6.78 | 8.03 | 0.1M |
| 2024-05-15 | 6.40 | 6.51 | 6.00 | 6.12 | 0.0M |
| 2024-05-14 | 6.31 | 6.75 | 5.85 | 6.50 | 0.0M |
| 2024-05-13 | 6.19 | 6.24 | 5.88 | 6.02 | 0.0M |
| 2024-05-10 | 6.18 | 6.37 | 5.85 | 6.16 | 0.0M |
| 2024-05-09 | 6.36 | 6.59 | 5.98 | 6.16 | 0.0M |
| 2024-05-08 | 6.64 | 6.85 | 5.87 | 6.56 | 0.0M |
| 2024-05-07 | 7.00 | 7.00 | 6.41 | 6.60 | 0.0M |
| 2024-05-06 | 6.30 | 6.98 | 6.01 | 6.70 | 0.0M |
| 2024-05-03 | 7.10 | 7.75 | 5.65 | 6.35 | 0.0M |
| 2024-05-02 | 8.35 | 8.50 | 6.50 | 7.21 | 0.0M |
| 2024-05-01 | 8.70 | 9.00 | 8.25 | 8.45 | 0.0M |
| 2024-04-30 | 9.56 | 9.56 | 8.41 | 8.81 | 0.0M |
| 2024-04-29 | 9.75 | 10.00 | 8.57 | 9.85 | 0.0M |
| 2024-04-26 | 8.99 | 11.00 | 8.57 | 10.00 | 0.0M |
| 2024-04-25 | 9.09 | 10.00 | 8.25 | 9.00 | 0.0M |
| 2024-04-24 | 10.54 | 10.69 | 8.90 | 9.45 | 0.0M |
| 2024-04-23 | 10.79 | 10.84 | 10.17 | 10.64 | 0.0M |
| 2024-04-22 | 10.40 | 11.15 | 9.65 | 11.00 | 0.0M |
| 2024-04-19 | 9.91 | 10.50 | 9.75 | 9.89 | 0.0M |
| 2024-04-18 | 10.50 | 10.68 | 10.00 | 10.00 | 0.0M |
| 2024-04-17 | 10.92 | 11.13 | 10.25 | 10.80 | 0.0M |
| 2024-04-16 | 10.25 | 10.63 | 9.53 | 10.50 | 0.0M |
| 2024-04-15 | 10.88 | 11.00 | 9.80 | 9.95 | 0.0M |
| 2024-04-12 | 11.49 | 12.14 | 10.36 | 10.65 | 0.0M |
| 2024-04-11 | 11.24 | 12.50 | 10.96 | 11.60 | 0.0M |
| 2024-04-10 | 10.36 | 11.35 | 10.36 | 11.01 | 0.0M |
| 2024-04-09 | 10.35 | 11.23 | 9.80 | 10.68 | 0.0M |
| 2024-04-08 | 10.35 | 10.85 | 10.01 | 10.52 | 0.0M |
| 2024-04-05 | 10.50 | 10.50 | 10.00 | 10.00 | 0.0M |
| 2024-04-04 | 10.37 | 10.69 | 9.91 | 10.20 | 0.0M |
| 2024-04-03 | 10.20 | 10.79 | 9.95 | 10.69 | 0.0M |
| 2024-04-02 | 10.25 | 11.00 | 10.05 | 10.72 | 0.0M |
| 2024-04-01 | 11.35 | 11.55 | 10.00 | 10.38 | 0.0M |
| 2024-03-28 | 14.30 | 15.30 | 10.17 | 11.00 | 0.2M |
| 2024-03-27 | 11.45 | 13.45 | 11.26 | 13.25 | 0.1M |
| 2024-03-26 | 10.05 | 12.00 | 9.97 | 10.95 | 0.0M |
| 2024-03-25 | 10.34 | 10.90 | 9.80 | 10.01 | 0.0M |
| 2024-03-22 | 10.43 | 10.72 | 9.85 | 10.10 | 0.0M |
| 2024-03-21 | 10.40 | 10.91 | 10.33 | 10.75 | 0.0M |
| 2024-03-20 | 10.45 | 10.75 | 10.10 | 10.70 | 0.0M |
| 2024-03-19 | 10.75 | 10.80 | 10.00 | 10.25 | 0.0M |
| 2024-03-18 | 11.40 | 11.50 | 10.13 | 10.80 | 0.0M |
| 2024-03-15 | 10.25 | 11.50 | 10.05 | 10.89 | 0.0M |
| 2024-03-14 | 10.06 | 10.73 | 9.65 | 10.65 | 0.0M |
| 2024-03-13 | 11.69 | 11.69 | 10.50 | 10.50 | 0.0M |
| 2024-03-12 | 10.90 | 12.50 | 9.78 | 12.05 | 0.0M |
| 2024-03-11 | 12.85 | 12.90 | 10.65 | 11.35 | 0.1M |
| 2024-03-08 | 12.00 | 12.15 | 10.12 | 11.70 | 0.0M |
| 2024-03-07 | 13.00 | 13.75 | 11.57 | 12.34 | 0.0M |
| 2024-03-06 | 14.50 | 14.50 | 11.55 | 12.75 | 0.0M |
| 2024-03-05 | 12.00 | 13.50 | 12.00 | 13.18 | 0.0M |
| 2024-03-04 | 11.38 | 12.50 | 10.90 | 11.95 | 0.0M |
| 2024-03-01 | 10.06 | 11.71 | 10.06 | 11.04 | 0.0M |
| 2024-02-29 | 10.45 | 10.76 | 9.85 | 10.65 | 0.0M |
| 2024-02-28 | 10.44 | 10.53 | 9.78 | 9.85 | 0.0M |
| 2024-02-27 | 9.75 | 10.76 | 9.67 | 10.38 | 0.0M |
| 2024-02-26 | 9.60 | 10.76 | 9.50 | 9.98 | 0.0M |
| 2024-02-23 | 9.50 | 9.95 | 9.15 | 9.87 | 0.0M |
| 2024-02-22 | 10.15 | 10.50 | 9.15 | 9.40 | 0.0M |
| 2024-02-21 | 10.65 | 11.00 | 9.81 | 9.81 | 0.0M |
| 2024-02-20 | 10.90 | 11.23 | 10.04 | 10.98 | 0.0M |
| 2024-02-16 | 10.00 | 13.00 | 10.00 | 11.23 | 0.0M |
| 2024-02-15 | 10.00 | 17.00 | 9.35 | 11.35 | 0.2M |
| 2024-02-14 | 10.40 | 10.96 | 9.03 | 9.25 | 0.0M |
| 2024-02-13 | 11.10 | 13.00 | 10.15 | 11.00 | 0.0M |
| 2024-02-12 | 8.97 | 17.50 | 8.97 | 11.70 | 0.3M |
| 2024-02-09 | 9.05 | 10.00 | 8.98 | 9.25 | 0.0M |
| 2024-02-08 | 9.80 | 9.80 | 8.56 | 9.00 | 0.0M |
| 2024-02-07 | 9.07 | 9.50 | 8.52 | 9.00 | 0.0M |
| 2024-02-06 | 9.85 | 10.20 | 9.04 | 9.10 | 0.0M |
| 2024-02-05 | 9.80 | 10.50 | 9.65 | 10.25 | 0.0M |
| 2024-02-02 | 10.45 | 10.49 | 9.59 | 10.00 | 0.0M |
| 2024-02-01 | 10.55 | 11.30 | 10.08 | 10.17 | 0.0M |
| 2024-01-31 | 11.20 | 11.90 | 10.59 | 10.59 | 0.0M |
| 2024-01-30 | 11.45 | 12.08 | 10.44 | 11.50 | 0.0M |
| 2024-01-29 | 12.01 | 12.31 | 11.00 | 11.81 | 0.0M |
| 2024-01-26 | 11.69 | 12.27 | 11.55 | 11.62 | 0.0M |
| 2024-01-25 | 12.51 | 12.81 | 11.51 | 11.73 | 0.0M |
| 2024-01-24 | 12.00 | 13.53 | 12.00 | 12.74 | 0.0M |
| 2024-01-23 | 12.75 | 13.20 | 12.00 | 12.31 | 0.0M |
| 2024-01-22 | 12.25 | 12.55 | 12.25 | 12.25 | 0.0M |
| 2024-01-19 | 12.75 | 13.42 | 11.98 | 12.29 | 0.0M |
| 2024-01-18 | 13.00 | 15.41 | 11.50 | 12.03 | 0.0M |
| 2024-01-17 | 12.75 | 13.03 | 11.03 | 12.05 | 0.0M |
| 2024-01-16 | 14.00 | 16.05 | 12.38 | 12.47 | 0.0M |
| 2024-01-12 | 11.20 | 18.43 | 11.00 | 16.38 | 0.4M |
| 2024-01-11 | 9.93 | 11.75 | 9.93 | 11.20 | 0.0M |
| 2024-01-10 | 11.14 | 11.35 | 9.52 | 9.97 | 0.0M |
| 2024-01-09 | 13.50 | 13.65 | 9.25 | 11.49 | 0.0M |
| 2024-01-08 | 12.90 | 13.95 | 12.50 | 13.45 | 0.0M |
| 2024-01-05 | 15.50 | 15.76 | 12.13 | 13.00 | 0.0M |
| 2024-01-04 | 16.85 | 17.00 | 16.24 | 16.50 | 0.0M |
| 2024-01-03 | 19.00 | 19.00 | 16.72 | 17.24 | 0.0M |
| 2024-01-02 | 19.90 | 19.90 | 17.57 | 18.85 | 0.0M |