540.00
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 470.00 | 474.00 | 470.00 | 474.00 | 0.0K |
| 09:15 | 474.00 | 474.00 | 474.00 | 474.00 | 0.0K |
| 09:35 | 472.00 | 472.00 | 472.00 | 472.00 | 0.0K |
| 10:05 | 472.00 | 472.00 | 472.00 | 472.00 | 0.0K |
| 10:55 | 472.00 | 472.00 | 472.00 | 472.00 | 0.0K |
| 12:05 | 470.00 | 470.00 | 470.00 | 470.00 | 0.1K |
| 12:10 | 478.00 | 478.00 | 478.00 | 478.00 | 0.0K |
| 12:25 | 478.00 | 478.00 | 478.00 | 478.00 | 0.0K |
| 12:55 | 478.00 | 478.00 | 478.00 | 478.00 | 0.0K |
| 13:00 | 475.00 | 475.00 | 475.00 | 475.00 | 0.0K |
| 13:10 | 475.00 | 475.00 | 475.00 | 475.00 | 0.0K |
| 13:20 | 474.00 | 474.00 | 474.00 | 474.00 | 0.0K |
| 14:05 | 473.00 | 473.00 | 473.00 | 473.00 | 0.1K |
| 14:25 | 479.00 | 479.00 | 479.00 | 479.00 | 0.0K |
| 14:45 | 486.00 | 486.00 | 486.00 | 486.00 | 0.0K |
| 15:15 | 485.00 | 485.00 | 485.00 | 485.00 | 0.0K |
| 15:40 | 480.00 | 480.00 | 480.00 | 480.00 | 0.0K |
| 16:15 | 483.00 | 483.00 | 483.00 | 483.00 | 0.0K |
| 16:25 | 490.00 | 490.00 | 490.00 | 490.00 | 0.0K |
| 16:45 | 492.00 | 492.00 | 492.00 | 492.00 | 0.0K |
| 17:05 | 492.00 | 492.00 | 492.00 | 492.00 | 0.0K |