540.00
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 470.00 | 470.00 | 470.00 | 470.00 | 0.0K |
| 09:15 | 467.00 | 467.00 | 465.00 | 465.00 | 0.0K |
| 10:25 | 470.00 | 470.00 | 470.00 | 470.00 | 0.0K |
| 10:30 | 470.00 | 470.00 | 470.00 | 470.00 | 0.0K |
| 12:10 | 480.00 | 480.00 | 480.00 | 480.00 | 0.0K |
| 12:20 | 480.00 | 480.00 | 480.00 | 480.00 | 0.0K |
| 13:00 | 480.00 | 480.00 | 480.00 | 480.00 | 0.0K |
| 13:05 | 482.00 | 485.00 | 482.00 | 485.00 | 0.0K |
| 13:20 | 489.00 | 489.00 | 489.00 | 489.00 | 0.0K |
| 14:30 | 489.00 | 489.00 | 489.00 | 489.00 | 0.0K |
| 15:45 | 484.00 | 484.00 | 475.00 | 475.00 | 0.0K |
| 16:05 | 476.00 | 476.00 | 476.00 | 476.00 | 0.0K |
| 16:15 | 483.00 | 483.00 | 483.00 | 483.00 | 0.0K |
| 16:20 | 484.00 | 484.00 | 484.00 | 484.00 | 0.0K |
| 17:05 | 484.00 | 484.00 | 484.00 | 484.00 | 0.0K |