2,045.65
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-31 | 1,504.99 | 1,504.99 | 1,504.99 | 1,504.99 | 0.0M |
| 2024-12-30 | 1,482.77 | 1,482.77 | 1,482.77 | 1,482.77 | 0.0M |
| 2024-12-27 | 1,496.69 | 1,496.69 | 1,496.69 | 1,496.69 | 0.0M |
| 2024-12-24 | 1,495.86 | 1,495.86 | 1,495.86 | 1,495.86 | 0.0M |
| 2024-12-23 | 1,486.98 | 1,486.98 | 1,486.98 | 1,486.98 | 0.0M |
| 2024-12-20 | 1,479.14 | 1,479.14 | 1,479.14 | 1,479.14 | 0.0M |
| 2024-12-19 | 1,462.11 | 1,462.11 | 1,462.11 | 1,462.11 | 0.0M |
| 2024-12-18 | 1,470.60 | 1,470.60 | 1,470.60 | 1,470.60 | 0.0M |
| 2024-12-17 | 1,508.41 | 1,508.41 | 1,508.41 | 1,508.41 | 0.0M |
| 2024-12-16 | 1,512.48 | 1,512.48 | 1,512.48 | 1,512.48 | 0.0M |
| 2024-12-13 | 1,519.85 | 1,519.85 | 1,519.85 | 1,519.85 | 0.0M |
| 2024-12-12 | 1,537.37 | 1,537.37 | 1,537.37 | 1,537.37 | 0.0M |
| 2024-12-11 | 1,561.93 | 1,561.93 | 1,561.93 | 1,561.93 | 0.0M |
| 2024-12-10 | 1,550.46 | 1,550.46 | 1,550.46 | 1,550.46 | 0.0M |
| 2024-12-09 | 1,558.32 | 1,558.32 | 1,558.32 | 1,558.32 | 0.0M |
| 2024-12-06 | 1,542.44 | 1,542.44 | 1,542.44 | 1,542.44 | 0.0M |
| 2024-12-05 | 1,556.03 | 1,556.03 | 1,556.03 | 1,556.03 | 0.0M |
| 2024-12-04 | 1,555.70 | 1,555.70 | 1,555.70 | 1,555.70 | 0.0M |
| 2024-12-03 | 1,560.23 | 1,560.23 | 1,560.23 | 1,560.23 | 0.0M |
| 2024-12-02 | 1,539.74 | 1,539.74 | 1,539.74 | 1,539.74 | 0.0M |
| 2024-11-29 | 1,556.28 | 1,556.28 | 1,556.28 | 1,556.28 | 0.0M |
| 2024-11-28 | 1,545.19 | 1,545.19 | 1,545.19 | 1,545.19 | 0.0M |
| 2024-11-27 | 1,539.49 | 1,539.49 | 1,539.49 | 1,539.49 | 0.0M |
| 2024-11-26 | 1,532.63 | 1,532.63 | 1,532.63 | 1,532.63 | 0.0M |
| 2024-11-25 | 1,543.44 | 1,543.44 | 1,543.44 | 1,543.44 | 0.0M |
| 2024-11-22 | 1,544.79 | 1,544.79 | 1,544.79 | 1,544.79 | 0.0M |
| 2024-11-21 | 1,542.63 | 1,542.63 | 1,542.63 | 1,542.63 | 0.0M |
| 2024-11-20 | 1,525.10 | 1,525.10 | 1,525.10 | 1,525.10 | 0.0M |
| 2024-11-19 | 1,523.02 | 1,523.02 | 1,523.02 | 1,523.02 | 0.0M |
| 2024-11-18 | 1,519.34 | 1,519.34 | 1,519.34 | 1,519.34 | 0.0M |
| 2024-11-15 | 1,498.23 | 1,498.23 | 1,498.23 | 1,498.23 | 0.0M |
| 2024-11-14 | 1,506.09 | 1,506.09 | 1,506.09 | 1,506.09 | 0.0M |
| 2024-11-13 | 1,499.37 | 1,499.37 | 1,499.37 | 1,499.37 | 0.0M |
| 2024-11-12 | 1,512.03 | 1,512.03 | 1,512.03 | 1,512.03 | 0.0M |
| 2024-11-11 | 1,520.24 | 1,520.24 | 1,520.24 | 1,520.24 | 0.0M |
| 2024-11-08 | 1,537.91 | 1,537.91 | 1,537.91 | 1,537.91 | 0.0M |
| 2024-11-07 | 1,550.18 | 1,550.18 | 1,550.18 | 1,550.18 | 0.0M |
| 2024-11-06 | 1,527.89 | 1,527.89 | 1,527.89 | 1,527.89 | 0.0M |
| 2024-11-05 | 1,527.98 | 1,527.98 | 1,527.98 | 1,527.98 | 0.0M |
| 2024-11-04 | 1,520.57 | 1,520.57 | 1,520.57 | 1,520.57 | 0.0M |
| 2024-11-01 | 1,517.49 | 1,517.49 | 1,517.49 | 1,517.49 | 0.0M |
| 2024-10-31 | 1,515.46 | 1,515.46 | 1,515.46 | 1,515.46 | 0.0M |
| 2024-10-30 | 1,533.83 | 1,533.83 | 1,533.83 | 1,533.83 | 0.0M |
| 2024-10-29 | 1,538.23 | 1,538.23 | 1,538.23 | 1,538.23 | 0.0M |
| 2024-10-28 | 1,534.04 | 1,534.04 | 1,534.04 | 1,534.04 | 0.0M |
| 2024-10-25 | 1,537.54 | 1,537.54 | 1,537.54 | 1,537.54 | 0.0M |
| 2024-10-24 | 1,540.91 | 1,540.91 | 1,540.91 | 1,540.91 | 0.0M |
| 2024-10-23 | 1,536.50 | 1,536.50 | 1,536.50 | 1,536.50 | 0.0M |
| 2024-10-22 | 1,556.77 | 1,556.77 | 1,556.77 | 1,556.77 | 0.0M |
| 2024-10-21 | 1,550.61 | 1,550.61 | 1,550.61 | 1,550.61 | 0.0M |
| 2024-10-18 | 1,555.01 | 1,555.01 | 1,555.01 | 1,555.01 | 0.0M |
| 2024-10-17 | 1,537.00 | 1,537.00 | 1,537.00 | 1,537.00 | 0.0M |
| 2024-10-16 | 1,533.73 | 1,533.73 | 1,533.73 | 1,533.73 | 0.0M |
| 2024-10-15 | 1,526.86 | 1,526.86 | 1,526.86 | 1,526.86 | 0.0M |
| 2024-10-11 | 1,532.06 | 1,532.06 | 1,532.06 | 1,532.06 | 0.0M |
| 2024-10-10 | 1,517.86 | 1,517.86 | 1,517.86 | 1,517.86 | 0.0M |
| 2024-10-09 | 1,498.70 | 1,498.70 | 1,498.70 | 1,498.70 | 0.0M |
| 2024-10-08 | 1,494.05 | 1,494.05 | 1,494.05 | 1,494.05 | 0.0M |
| 2024-10-07 | 1,502.17 | 1,502.17 | 1,502.17 | 1,502.17 | 0.0M |
| 2024-10-04 | 1,508.47 | 1,508.47 | 1,508.47 | 1,508.47 | 0.0M |
| 2024-10-03 | 1,500.39 | 1,500.39 | 1,500.39 | 1,500.39 | 0.0M |
| 2024-10-02 | 1,497.87 | 1,497.87 | 1,497.87 | 1,497.87 | 0.0M |
| 2024-10-01 | 1,499.98 | 1,499.98 | 1,499.98 | 1,499.98 | 0.0M |
| 2024-09-30 | 1,494.69 | 1,494.69 | 1,494.69 | 1,494.69 | 0.0M |
| 2024-09-27 | 1,494.16 | 1,494.16 | 1,494.16 | 1,494.16 | 0.0M |
| 2024-09-26 | 1,505.81 | 1,505.81 | 1,505.81 | 1,505.81 | 0.0M |
| 2024-09-25 | 1,493.91 | 1,493.91 | 1,493.91 | 1,493.91 | 0.0M |
| 2024-09-24 | 1,499.27 | 1,499.27 | 1,499.27 | 1,499.27 | 0.0M |
| 2024-09-23 | 1,477.46 | 1,477.46 | 1,477.46 | 1,477.46 | 0.0M |
| 2024-09-20 | 1,481.53 | 1,481.53 | 1,481.53 | 1,481.53 | 0.0M |
| 2024-09-19 | 1,480.48 | 1,480.48 | 1,480.48 | 1,480.48 | 0.0M |
| 2024-09-18 | 1,460.82 | 1,460.82 | 1,460.82 | 1,460.82 | 0.0M |
| 2024-09-17 | 1,469.39 | 1,469.39 | 1,469.39 | 1,469.39 | 0.0M |
| 2024-09-16 | 1,463.17 | 1,463.17 | 1,463.17 | 1,463.17 | 0.0M |
| 2024-09-13 | 1,461.12 | 1,461.12 | 1,461.12 | 1,461.12 | 0.0M |
| 2024-09-12 | 1,442.29 | 1,442.29 | 1,442.29 | 1,442.29 | 0.0M |
| 2024-09-11 | 1,407.67 | 1,407.67 | 1,407.67 | 1,407.67 | 0.0M |
| 2024-09-10 | 1,391.98 | 1,391.98 | 1,391.98 | 1,391.98 | 0.0M |
| 2024-09-09 | 1,380.42 | 1,380.42 | 1,380.42 | 1,380.42 | 0.0M |
| 2024-09-06 | 1,368.77 | 1,368.77 | 1,368.77 | 1,368.77 | 0.0M |
| 2024-09-05 | 1,394.20 | 1,394.20 | 1,394.20 | 1,394.20 | 0.0M |
| 2024-09-04 | 1,395.56 | 1,395.56 | 1,395.56 | 1,395.56 | 0.0M |
| 2024-09-03 | 1,395.23 | 1,395.23 | 1,395.23 | 1,395.23 | 0.0M |
| 2024-08-30 | 1,440.03 | 1,440.03 | 1,440.03 | 1,440.03 | 0.0M |
| 2024-08-29 | 1,438.14 | 1,438.14 | 1,438.14 | 1,438.14 | 0.0M |
| 2024-08-28 | 1,430.77 | 1,430.77 | 1,430.77 | 1,430.77 | 0.0M |
| 2024-08-27 | 1,450.60 | 1,450.60 | 1,450.60 | 1,450.60 | 0.0M |
| 2024-08-26 | 1,463.46 | 1,463.46 | 1,463.46 | 1,463.46 | 0.0M |
| 2024-08-23 | 1,459.94 | 1,459.94 | 1,459.94 | 1,459.94 | 0.0M |
| 2024-08-22 | 1,433.62 | 1,433.62 | 1,433.62 | 1,433.62 | 0.0M |
| 2024-08-21 | 1,450.26 | 1,450.26 | 1,450.26 | 1,450.26 | 0.0M |
| 2024-08-20 | 1,438.68 | 1,438.68 | 1,438.68 | 1,438.68 | 0.0M |
| 2024-08-19 | 1,444.03 | 1,444.03 | 1,444.03 | 1,444.03 | 0.0M |
| 2024-08-16 | 1,435.99 | 1,435.99 | 1,435.99 | 1,435.99 | 0.0M |
| 2024-08-15 | 1,428.56 | 1,428.56 | 1,428.56 | 1,428.56 | 0.0M |
| 2024-08-14 | 1,411.19 | 1,411.19 | 1,411.19 | 1,411.19 | 0.0M |
| 2024-08-13 | 1,405.43 | 1,405.43 | 1,405.43 | 1,405.43 | 0.0M |
| 2024-08-12 | 1,391.55 | 1,391.55 | 1,391.55 | 1,391.55 | 0.0M |
| 2024-08-09 | 1,367.52 | 1,367.52 | 1,367.52 | 1,367.52 | 0.0M |
| 2024-08-08 | 1,365.46 | 1,365.46 | 1,365.46 | 1,365.46 | 0.0M |
| 2024-08-07 | 1,340.82 | 1,340.82 | 1,340.82 | 1,340.82 | 0.0M |
| 2024-08-06 | 1,361.97 | 1,361.97 | 1,361.97 | 1,361.97 | 0.0M |
| 2024-08-02 | 1,385.78 | 1,385.78 | 1,385.78 | 1,385.78 | 0.0M |
| 2024-08-01 | 1,427.56 | 1,427.56 | 1,427.56 | 1,427.56 | 0.0M |
| 2024-07-31 | 1,458.39 | 1,458.39 | 1,458.39 | 1,458.39 | 0.0M |
| 2024-07-30 | 1,439.06 | 1,439.06 | 1,439.06 | 1,439.06 | 0.0M |
| 2024-07-29 | 1,435.50 | 1,435.50 | 1,435.50 | 1,435.50 | 0.0M |
| 2024-07-26 | 1,440.29 | 1,440.29 | 1,440.29 | 1,440.29 | 0.0M |
| 2024-07-25 | 1,422.59 | 1,422.59 | 1,422.59 | 1,422.59 | 0.0M |
| 2024-07-24 | 1,422.46 | 1,422.46 | 1,422.46 | 1,422.46 | 0.0M |
| 2024-07-23 | 1,442.31 | 1,442.31 | 1,442.31 | 1,442.31 | 0.0M |
| 2024-07-22 | 1,441.31 | 1,441.31 | 1,441.31 | 1,441.31 | 0.0M |
| 2024-07-19 | 1,423.75 | 1,423.75 | 1,423.75 | 1,423.75 | 0.0M |
| 2024-07-18 | 1,430.13 | 1,430.13 | 1,430.13 | 1,430.13 | 0.0M |
| 2024-07-17 | 1,445.22 | 1,445.22 | 1,445.22 | 1,445.22 | 0.0M |
| 2024-07-16 | 1,466.38 | 1,466.38 | 1,466.38 | 1,466.38 | 0.0M |
| 2024-07-15 | 1,448.35 | 1,448.35 | 1,448.35 | 1,448.35 | 0.0M |
| 2024-07-12 | 1,437.23 | 1,437.23 | 1,437.23 | 1,437.23 | 0.0M |
| 2024-07-11 | 1,429.94 | 1,429.94 | 1,429.94 | 1,429.94 | 0.0M |
| 2024-07-10 | 1,407.60 | 1,407.60 | 1,407.60 | 1,407.60 | 0.0M |
| 2024-07-09 | 1,390.03 | 1,390.03 | 1,390.03 | 1,390.03 | 0.0M |
| 2024-07-08 | 1,401.24 | 1,401.24 | 1,401.24 | 1,401.24 | 0.0M |
| 2024-07-05 | 1,396.04 | 1,396.04 | 1,396.04 | 1,396.04 | 0.0M |
| 2024-07-04 | 1,405.43 | 1,405.43 | 1,405.43 | 1,405.43 | 0.0M |
| 2024-07-03 | 1,400.96 | 1,400.96 | 1,400.96 | 1,400.96 | 0.0M |
| 2024-07-02 | 1,379.82 | 1,379.82 | 1,379.82 | 1,379.82 | 0.0M |
| 2024-06-28 | 1,378.36 | 1,378.36 | 1,378.36 | 1,378.36 | 0.0M |
| 2024-06-27 | 1,378.58 | 1,378.58 | 1,378.58 | 1,378.58 | 0.0M |
| 2024-06-26 | 1,362.38 | 1,362.38 | 1,362.38 | 1,362.38 | 0.0M |
| 2024-06-25 | 1,358.39 | 1,358.39 | 1,358.39 | 1,358.39 | 0.0M |
| 2024-06-24 | 1,372.58 | 1,372.58 | 1,372.58 | 1,372.58 | 0.0M |
| 2024-06-21 | 1,354.83 | 1,354.83 | 1,354.83 | 1,354.83 | 0.0M |
| 2024-06-20 | 1,371.76 | 1,371.76 | 1,371.76 | 1,371.76 | 0.0M |
| 2024-06-19 | 1,363.09 | 1,363.09 | 1,363.09 | 1,363.09 | 0.0M |
| 2024-06-18 | 1,367.07 | 1,367.07 | 1,367.07 | 1,367.07 | 0.0M |
| 2024-06-17 | 1,360.61 | 1,360.61 | 1,360.61 | 1,360.61 | 0.0M |
| 2024-06-14 | 1,365.59 | 1,365.59 | 1,365.59 | 1,365.59 | 0.0M |
| 2024-06-13 | 1,371.02 | 1,371.02 | 1,371.02 | 1,371.02 | 0.0M |
| 2024-06-12 | 1,388.92 | 1,388.92 | 1,388.92 | 1,388.92 | 0.0M |
| 2024-06-11 | 1,382.51 | 1,382.51 | 1,382.51 | 1,382.51 | 0.0M |
| 2024-06-10 | 1,395.16 | 1,395.16 | 1,395.16 | 1,395.16 | 0.0M |
| 2024-06-07 | 1,378.36 | 1,378.36 | 1,378.36 | 1,378.36 | 0.0M |
| 2024-06-06 | 1,407.52 | 1,407.52 | 1,407.52 | 1,407.52 | 0.0M |
| 2024-06-05 | 1,389.85 | 1,389.85 | 1,389.85 | 1,389.85 | 0.0M |
| 2024-06-04 | 1,372.50 | 1,372.50 | 1,372.50 | 1,372.50 | 0.0M |
| 2024-06-03 | 1,391.61 | 1,391.61 | 1,391.61 | 1,391.61 | 0.0M |
| 2024-05-31 | 1,405.49 | 1,405.49 | 1,405.49 | 1,405.49 | 0.0M |
| 2024-05-30 | 1,400.58 | 1,400.58 | 1,400.58 | 1,400.58 | 0.0M |
| 2024-05-29 | 1,396.72 | 1,396.72 | 1,396.72 | 1,396.72 | 0.0M |
| 2024-05-28 | 1,414.47 | 1,414.47 | 1,414.47 | 1,414.47 | 0.0M |
| 2024-05-27 | 1,408.91 | 1,408.91 | 1,408.91 | 1,408.91 | 0.0M |
| 2024-05-24 | 1,397.12 | 1,397.12 | 1,397.12 | 1,397.12 | 0.0M |
| 2024-05-23 | 1,382.48 | 1,382.48 | 1,382.48 | 1,382.48 | 0.0M |
| 2024-05-22 | 1,400.91 | 1,400.91 | 1,400.91 | 1,400.91 | 0.0M |
| 2024-05-21 | 1,428.39 | 1,428.39 | 1,428.39 | 1,428.39 | 0.0M |
| 2024-05-17 | 1,426.07 | 1,426.07 | 1,426.07 | 1,426.07 | 0.0M |
| 2024-05-16 | 1,405.66 | 1,405.66 | 1,405.66 | 1,405.66 | 0.0M |
| 2024-05-15 | 1,404.63 | 1,404.63 | 1,404.63 | 1,404.63 | 0.0M |
| 2024-05-14 | 1,399.64 | 1,399.64 | 1,399.64 | 1,399.64 | 0.0M |
| 2024-05-13 | 1,385.50 | 1,385.50 | 1,385.50 | 1,385.50 | 0.0M |
| 2024-05-10 | 1,388.03 | 1,388.03 | 1,388.03 | 1,388.03 | 0.0M |
| 2024-05-09 | 1,398.42 | 1,398.42 | 1,398.42 | 1,398.42 | 0.0M |
| 2024-05-08 | 1,384.50 | 1,384.50 | 1,384.50 | 1,384.50 | 0.0M |
| 2024-05-07 | 1,385.86 | 1,385.86 | 1,385.86 | 1,385.86 | 0.0M |
| 2024-05-06 | 1,387.13 | 1,387.13 | 1,387.13 | 1,387.13 | 0.0M |
| 2024-05-03 | 1,367.60 | 1,367.60 | 1,367.60 | 1,367.60 | 0.0M |
| 2024-05-02 | 1,365.84 | 1,365.84 | 1,365.84 | 1,365.84 | 0.0M |
| 2024-05-01 | 1,365.38 | 1,365.38 | 1,365.38 | 1,365.38 | 0.0M |
| 2024-04-30 | 1,369.17 | 1,369.17 | 1,369.17 | 1,369.17 | 0.0M |
| 2024-04-29 | 1,397.08 | 1,397.08 | 1,397.08 | 1,397.08 | 0.0M |
| 2024-04-26 | 1,387.67 | 1,387.67 | 1,387.67 | 1,387.67 | 0.0M |
| 2024-04-25 | 1,372.74 | 1,372.74 | 1,372.74 | 1,372.74 | 0.0M |
| 2024-04-24 | 1,366.46 | 1,366.46 | 1,366.46 | 1,366.46 | 0.0M |
| 2024-04-23 | 1,373.56 | 1,373.56 | 1,373.56 | 1,373.56 | 0.0M |
| 2024-04-22 | 1,355.26 | 1,355.26 | 1,355.26 | 1,355.26 | 0.0M |
| 2024-04-19 | 1,368.12 | 1,368.12 | 1,368.12 | 1,368.12 | 0.0M |
| 2024-04-18 | 1,363.50 | 1,363.50 | 1,363.50 | 1,363.50 | 0.0M |
| 2024-04-17 | 1,363.15 | 1,363.15 | 1,363.15 | 1,363.15 | 0.0M |
| 2024-04-16 | 1,363.79 | 1,363.79 | 1,363.79 | 1,363.79 | 0.0M |
| 2024-04-15 | 1,368.87 | 1,368.87 | 1,368.87 | 1,368.87 | 0.0M |
| 2024-04-12 | 1,385.92 | 1,385.92 | 1,385.92 | 1,385.92 | 0.0M |
| 2024-04-11 | 1,406.99 | 1,406.99 | 1,406.99 | 1,406.99 | 0.0M |
| 2024-04-10 | 1,404.99 | 1,404.99 | 1,404.99 | 1,404.99 | 0.0M |
| 2024-04-09 | 1,411.97 | 1,411.97 | 1,411.97 | 1,411.97 | 0.0M |
| 2024-04-08 | 1,405.99 | 1,405.99 | 1,405.99 | 1,405.99 | 0.0M |
| 2024-04-05 | 1,405.37 | 1,405.37 | 1,405.37 | 1,405.37 | 0.0M |
| 2024-04-04 | 1,388.86 | 1,388.86 | 1,388.86 | 1,388.86 | 0.0M |
| 2024-04-03 | 1,403.69 | 1,403.69 | 1,403.69 | 1,403.69 | 0.0M |
| 2024-04-02 | 1,378.61 | 1,378.61 | 1,378.61 | 1,378.61 | 0.0M |
| 2024-04-01 | 1,375.82 | 1,375.82 | 1,375.82 | 1,375.82 | 0.0M |
| 2024-03-28 | 1,366.80 | 1,366.80 | 1,366.80 | 1,366.80 | 0.0M |
| 2024-03-27 | 1,359.31 | 1,359.31 | 1,359.31 | 1,359.31 | 0.0M |
| 2024-03-26 | 1,334.66 | 1,334.66 | 1,334.66 | 1,334.66 | 0.0M |
| 2024-03-25 | 1,334.38 | 1,334.38 | 1,334.38 | 1,334.38 | 0.0M |
| 2024-03-22 | 1,334.32 | 1,334.32 | 1,334.32 | 1,334.32 | 0.0M |
| 2024-03-21 | 1,342.52 | 1,342.52 | 1,342.52 | 1,342.52 | 0.0M |
| 2024-03-20 | 1,341.66 | 1,341.66 | 1,341.66 | 1,341.66 | 0.0M |
| 2024-03-19 | 1,319.67 | 1,319.67 | 1,319.67 | 1,319.67 | 0.0M |
| 2024-03-18 | 1,322.02 | 1,322.02 | 1,322.02 | 1,322.02 | 0.0M |
| 2024-03-15 | 1,322.67 | 1,322.67 | 1,322.67 | 1,322.67 | 0.0M |
| 2024-03-14 | 1,315.48 | 1,315.48 | 1,315.48 | 1,315.48 | 0.0M |
| 2024-03-13 | 1,320.07 | 1,320.07 | 1,320.07 | 1,320.07 | 0.0M |
| 2024-03-12 | 1,310.31 | 1,310.31 | 1,310.31 | 1,310.31 | 0.0M |
| 2024-03-11 | 1,313.58 | 1,313.58 | 1,313.58 | 1,313.58 | 0.0M |
| 2024-03-08 | 1,310.77 | 1,310.77 | 1,310.77 | 1,310.77 | 0.0M |
| 2024-03-07 | 1,317.19 | 1,317.19 | 1,317.19 | 1,317.19 | 0.0M |
| 2024-03-06 | 1,305.88 | 1,305.88 | 1,305.88 | 1,305.88 | 0.0M |
| 2024-03-05 | 1,292.24 | 1,292.24 | 1,292.24 | 1,292.24 | 0.0M |
| 2024-03-04 | 1,299.88 | 1,299.88 | 1,299.88 | 1,299.88 | 0.0M |
| 2024-03-01 | 1,295.04 | 1,295.04 | 1,295.04 | 1,295.04 | 0.0M |
| 2024-02-29 | 1,271.60 | 1,271.60 | 1,271.60 | 1,271.60 | 0.0M |
| 2024-02-28 | 1,267.85 | 1,267.85 | 1,267.85 | 1,267.85 | 0.0M |
| 2024-02-27 | 1,278.14 | 1,278.14 | 1,278.14 | 1,278.14 | 0.0M |
| 2024-02-26 | 1,264.61 | 1,264.61 | 1,264.61 | 1,264.61 | 0.0M |
| 2024-02-23 | 1,266.70 | 1,266.70 | 1,266.70 | 1,266.70 | 0.0M |
| 2024-02-22 | 1,263.61 | 1,263.61 | 1,263.61 | 1,263.61 | 0.0M |
| 2024-02-21 | 1,268.25 | 1,268.25 | 1,268.25 | 1,268.25 | 0.0M |
| 2024-02-20 | 1,264.52 | 1,264.52 | 1,264.52 | 1,264.52 | 0.0M |
| 2024-02-16 | 1,276.23 | 1,276.23 | 1,276.23 | 1,276.23 | 0.0M |
| 2024-02-15 | 1,271.83 | 1,271.83 | 1,271.83 | 1,271.83 | 0.0M |
| 2024-02-14 | 1,250.37 | 1,250.37 | 1,250.37 | 1,250.37 | 0.0M |
| 2024-02-13 | 1,234.50 | 1,234.50 | 1,234.50 | 1,234.50 | 0.0M |
| 2024-02-12 | 1,267.52 | 1,267.52 | 1,267.52 | 1,267.52 | 0.0M |
| 2024-02-09 | 1,256.66 | 1,256.66 | 1,256.66 | 1,256.66 | 0.0M |
| 2024-02-08 | 1,255.40 | 1,255.40 | 1,255.40 | 1,255.40 | 0.0M |
| 2024-02-07 | 1,256.02 | 1,256.02 | 1,256.02 | 1,256.02 | 0.0M |
| 2024-02-06 | 1,255.85 | 1,255.85 | 1,255.85 | 1,255.85 | 0.0M |
| 2024-02-05 | 1,246.30 | 1,246.30 | 1,246.30 | 1,246.30 | 0.0M |
| 2024-02-02 | 1,268.24 | 1,268.24 | 1,268.24 | 1,268.24 | 0.0M |
| 2024-02-01 | 1,278.67 | 1,278.67 | 1,278.67 | 1,278.67 | 0.0M |
| 2024-01-31 | 1,261.85 | 1,261.85 | 1,261.85 | 1,261.85 | 0.0M |
| 2024-01-30 | 1,273.54 | 1,273.54 | 1,273.54 | 1,273.54 | 0.0M |
| 2024-01-29 | 1,272.96 | 1,272.96 | 1,272.96 | 1,272.96 | 0.0M |
| 2024-01-26 | 1,274.61 | 1,274.61 | 1,274.61 | 1,274.61 | 0.0M |
| 2024-01-25 | 1,271.53 | 1,271.53 | 1,271.53 | 1,271.53 | 0.0M |
| 2024-01-24 | 1,262.71 | 1,262.71 | 1,262.71 | 1,262.71 | 0.0M |
| 2024-01-23 | 1,267.78 | 1,267.78 | 1,267.78 | 1,267.78 | 0.0M |
| 2024-01-22 | 1,253.86 | 1,253.86 | 1,253.86 | 1,253.86 | 0.0M |
| 2024-01-19 | 1,249.97 | 1,249.97 | 1,249.97 | 1,249.97 | 0.0M |
| 2024-01-18 | 1,247.82 | 1,247.82 | 1,247.82 | 1,247.82 | 0.0M |
| 2024-01-17 | 1,254.60 | 1,254.60 | 1,254.60 | 1,254.60 | 0.0M |
| 2024-01-16 | 1,268.56 | 1,268.56 | 1,268.56 | 1,268.56 | 0.0M |
| 2024-01-15 | 1,281.94 | 1,281.94 | 1,281.94 | 1,281.94 | 0.0M |
| 2024-01-12 | 1,274.37 | 1,274.37 | 1,274.37 | 1,274.37 | 0.0M |
| 2024-01-11 | 1,255.14 | 1,255.14 | 1,255.14 | 1,255.14 | 0.0M |
| 2024-01-10 | 1,258.96 | 1,258.96 | 1,258.96 | 1,258.96 | 0.0M |
| 2024-01-09 | 1,256.78 | 1,256.78 | 1,256.78 | 1,256.78 | 0.0M |
| 2024-01-08 | 1,257.41 | 1,257.41 | 1,257.41 | 1,257.41 | 0.0M |
| 2024-01-05 | 1,255.55 | 1,255.55 | 1,255.55 | 1,255.55 | 0.0M |
| 2024-01-04 | 1,248.95 | 1,248.95 | 1,248.95 | 1,248.95 | 0.0M |
| 2024-01-03 | 1,245.33 | 1,245.33 | 1,245.33 | 1,245.33 | 0.0M |
| 2024-01-02 | 1,256.18 | 1,256.18 | 1,256.18 | 1,256.18 | 0.0M |