S&P/TSX Canadian Smallcap (SPTSES)

SPTSES
🏛️ 加拿大 →
1,098.23
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,026.43 1,026.43 1,025.17 1,025.17 2,810.8K
09:31 1,024.72 1,025.18 1,024.63 1,025.18 800.1K
09:32 1,025.84 1,027.53 1,025.84 1,027.53 690.2K
09:33 1,027.99 1,028.56 1,027.99 1,028.56 553.6K
09:34 1,028.55 1,028.57 1,027.92 1,027.92 403.1K
09:35 1,027.87 1,027.87 1,027.42 1,027.42 373.2K
09:36 1,027.37 1,027.37 1,026.87 1,027.23 578.1K
09:37 1,027.09 1,027.69 1,027.09 1,027.69 578.1K
09:38 1,027.20 1,027.89 1,027.20 1,027.89 253.4K
09:39 1,028.05 1,028.61 1,028.05 1,028.61 511.1K
09:40 1,028.76 1,028.76 1,027.94 1,027.94 331.7K
09:41 1,027.98 1,028.76 1,027.98 1,028.76 562.1K
09:42 1,029.15 1,029.32 1,029.15 1,029.29 396.0K
09:43 1,029.39 1,029.57 1,029.38 1,029.57 289.3K
09:44 1,029.78 1,029.85 1,029.76 1,029.76 376.9K
09:45 1,029.80 1,029.80 1,028.72 1,028.72 640.8K
09:46 1,028.29 1,028.74 1,028.29 1,028.74 393.9K
09:47 1,028.83 1,029.08 1,028.83 1,029.03 644.0K
09:48 1,029.10 1,029.10 1,029.07 1,029.10 380.0K
09:49 1,028.94 1,029.34 1,028.94 1,029.34 480.5K
09:50 1,029.36 1,029.59 1,029.36 1,029.57 290.6K
09:51 1,029.58 1,029.68 1,029.57 1,029.68 260.3K
09:52 1,030.03 1,030.40 1,030.03 1,030.40 381.7K
09:53 1,030.53 1,030.53 1,030.13 1,030.27 305.2K
09:54 1,030.31 1,030.41 1,030.26 1,030.41 455.5K
09:55 1,030.35 1,030.35 1,030.06 1,030.12 191.9K
09:56 1,030.25 1,030.28 1,030.10 1,030.28 235.7K
09:57 1,030.32 1,030.59 1,030.32 1,030.59 290.7K
09:58 1,030.57 1,030.79 1,030.57 1,030.79 305.8K
09:59 1,030.85 1,031.02 1,030.85 1,031.02 395.6K
10:00 1,031.08 1,031.25 1,031.08 1,031.25 403.4K
10:01 1,031.21 1,031.21 1,030.91 1,030.91 249.6K
10:02 1,030.63 1,030.75 1,030.61 1,030.75 409.1K
10:03 1,030.96 1,030.96 1,030.63 1,030.63 378.1K
10:04 1,030.57 1,030.57 1,030.20 1,030.20 233.0K
10:05 1,030.06 1,030.26 1,030.06 1,030.20 236.4K
10:06 1,030.18 1,030.72 1,030.18 1,030.72 215.7K
10:07 1,030.71 1,030.81 1,030.71 1,030.73 249.3K
10:08 1,030.76 1,030.81 1,030.74 1,030.74 238.6K
10:09 1,030.73 1,030.80 1,030.73 1,030.73 602.9K
10:10 1,030.77 1,030.94 1,030.76 1,030.94 571.0K
10:11 1,030.99 1,031.19 1,030.99 1,031.17 325.1K
10:12 1,031.13 1,031.51 1,031.13 1,031.51 279.8K
10:13 1,031.69 1,031.88 1,031.69 1,031.88 273.8K
10:14 1,031.90 1,031.97 1,031.88 1,031.88 218.6K
10:15 1,031.88 1,031.88 1,031.81 1,031.88 322.5K
10:16 1,031.92 1,031.98 1,031.91 1,031.91 508.4K
10:17 1,031.89 1,032.15 1,031.89 1,032.15 290.4K
10:18 1,032.19 1,032.37 1,032.19 1,032.30 271.8K
10:19 1,032.27 1,032.29 1,032.11 1,032.11 168.7K
10:20 1,032.13 1,032.13 1,032.02 1,032.02 487.3K
10:21 1,031.86 1,031.86 1,031.75 1,031.75 376.3K
10:22 1,031.59 1,031.64 1,031.40 1,031.40 269.8K
10:23 1,031.56 1,031.70 1,031.56 1,031.68 257.4K
10:24 1,031.76 1,031.79 1,031.72 1,031.72 286.1K
10:25 1,031.91 1,032.03 1,031.91 1,031.96 150.4K
10:26 1,032.04 1,032.15 1,032.04 1,032.15 228.0K
10:27 1,032.19 1,032.19 1,031.96 1,031.96 154.8K
10:28 1,031.89 1,031.89 1,031.53 1,031.53 342.0K
10:29 1,031.48 1,031.48 1,031.38 1,031.43 197.0K
10:30 1,031.41 1,031.41 1,031.27 1,031.28 234.1K
10:31 1,031.22 1,031.22 1,031.05 1,031.17 419.6K
10:32 1,031.20 1,031.23 1,031.14 1,031.23 222.0K
10:33 1,031.14 1,031.20 1,031.07 1,031.07 327.2K
10:34 1,031.09 1,031.31 1,031.04 1,031.31 359.9K
10:35 1,031.48 1,031.54 1,031.48 1,031.49 485.0K
10:36 1,031.42 1,031.53 1,031.42 1,031.53 424.3K
10:37 1,031.74 1,031.91 1,031.74 1,031.91 294.1K
10:38 1,031.96 1,032.05 1,031.96 1,032.00 261.0K
10:39 1,032.01 1,032.01 1,031.76 1,031.76 369.5K
10:40 1,031.66 1,031.66 1,031.53 1,031.57 206.0K
10:41 1,031.55 1,031.58 1,031.53 1,031.58 172.0K
10:42 1,031.71 1,031.95 1,031.71 1,031.86 226.5K
10:43 1,031.94 1,032.19 1,031.94 1,032.19 166.0K
10:44 1,031.93 1,031.93 1,031.69 1,031.72 425.3K
10:45 1,031.74 1,031.98 1,031.74 1,031.98 320.0K
10:46 1,031.91 1,032.10 1,031.91 1,032.04 168.7K
10:47 1,031.99 1,032.20 1,031.99 1,032.13 381.8K
10:48 1,032.11 1,032.18 1,032.11 1,032.12 189.4K
10:49 1,032.02 1,032.11 1,031.98 1,032.11 367.1K
10:50 1,032.04 1,032.04 1,031.97 1,031.97 189.3K
10:51 1,031.94 1,031.94 1,031.72 1,031.72 399.0K
10:52 1,031.73 1,031.73 1,031.59 1,031.61 228.2K
10:53 1,031.70 1,031.70 1,031.58 1,031.58 170.7K
10:54 1,031.61 1,031.62 1,031.56 1,031.62 259.3K
10:55 1,031.57 1,031.57 1,031.49 1,031.51 244.0K
10:56 1,031.66 1,031.69 1,031.59 1,031.69 418.4K
10:57 1,031.77 1,031.93 1,031.77 1,031.93 159.0K
10:58 1,031.77 1,031.79 1,031.72 1,031.79 173.5K
10:59 1,031.74 1,031.96 1,031.74 1,031.96 238.0K
11:00 1,031.92 1,031.98 1,031.88 1,031.96 173.3K
11:01 1,032.01 1,032.02 1,031.90 1,031.90 208.1K
11:02 1,031.73 1,031.98 1,031.73 1,031.95 181.1K
11:03 1,031.91 1,031.93 1,031.89 1,031.89 248.5K
11:04 1,031.75 1,031.75 1,031.44 1,031.44 339.5K
11:05 1,031.45 1,031.67 1,031.45 1,031.67 194.7K
11:06 1,031.72 1,031.78 1,031.72 1,031.78 146.8K
11:07 1,031.78 1,031.78 1,031.66 1,031.66 129.1K
11:08 1,031.59 1,031.73 1,031.59 1,031.71 140.1K
11:09 1,031.64 1,031.64 1,031.48 1,031.48 126.6K
11:10 1,031.48 1,031.53 1,031.44 1,031.51 112.2K
11:11 1,031.55 1,031.55 1,031.46 1,031.46 153.5K
11:12 1,031.46 1,031.56 1,031.46 1,031.56 92.2K
11:13 1,031.59 1,031.76 1,031.59 1,031.76 123.1K
11:14 1,031.83 1,031.92 1,031.83 1,031.92 204.1K
11:15 1,031.98 1,032.07 1,031.98 1,032.07 190.6K
11:16 1,032.03 1,032.29 1,032.03 1,032.26 161.1K
11:17 1,032.31 1,032.60 1,032.31 1,032.60 196.6K
11:18 1,032.64 1,032.86 1,032.64 1,032.86 298.3K
11:19 1,032.87 1,032.87 1,032.84 1,032.86 134.1K
11:20 1,032.92 1,032.92 1,032.79 1,032.80 109.4K
11:21 1,032.80 1,032.90 1,032.80 1,032.90 134.2K
11:22 1,032.85 1,032.85 1,032.76 1,032.76 265.1K
11:23 1,032.69 1,032.72 1,032.69 1,032.70 156.5K
11:24 1,032.79 1,032.79 1,032.75 1,032.75 97.3K
11:25 1,032.77 1,032.84 1,032.77 1,032.84 109.8K
11:26 1,032.72 1,032.73 1,032.71 1,032.72 168.1K
11:27 1,032.77 1,032.77 1,032.65 1,032.65 164.9K
11:28 1,032.73 1,032.75 1,032.64 1,032.64 151.0K
11:29 1,032.68 1,032.76 1,032.67 1,032.76 85.2K
11:30 1,032.76 1,032.83 1,032.69 1,032.83 140.9K
11:31 1,032.93 1,033.17 1,032.93 1,033.17 284.9K
11:32 1,033.18 1,033.36 1,033.18 1,033.36 482.4K
11:33 1,033.44 1,033.60 1,033.44 1,033.60 138.7K
11:34 1,033.61 1,033.64 1,033.53 1,033.64 190.7K
11:35 1,033.68 1,033.76 1,033.68 1,033.73 159.1K
11:36 1,033.73 1,033.73 1,033.59 1,033.59 136.4K
11:37 1,033.45 1,033.45 1,033.26 1,033.27 153.2K
11:38 1,033.21 1,033.21 1,033.15 1,033.17 221.5K
11:39 1,033.26 1,033.28 1,033.17 1,033.17 273.3K
11:40 1,033.18 1,033.18 1,033.08 1,033.08 248.6K
11:41 1,033.12 1,033.19 1,033.12 1,033.18 357.6K
11:42 1,033.16 1,033.24 1,032.98 1,032.98 254.8K
11:43 1,032.97 1,032.97 1,032.81 1,032.82 263.0K
11:44 1,032.79 1,032.79 1,032.67 1,032.67 127.0K
11:45 1,032.71 1,032.71 1,032.67 1,032.70 106.0K
11:46 1,032.57 1,032.57 1,032.40 1,032.40 113.9K
11:47 1,032.37 1,032.37 1,032.20 1,032.27 178.3K
11:48 1,032.34 1,032.39 1,032.34 1,032.39 241.8K
11:49 1,032.42 1,032.42 1,032.33 1,032.35 125.6K
11:50 1,032.28 1,032.49 1,032.28 1,032.39 181.8K
11:51 1,032.41 1,032.58 1,032.41 1,032.58 185.4K
11:52 1,032.56 1,032.59 1,032.48 1,032.48 166.1K
11:53 1,032.47 1,032.47 1,032.41 1,032.41 145.2K
11:54 1,032.37 1,032.37 1,032.28 1,032.28 94.5K
11:55 1,032.27 1,032.27 1,032.21 1,032.21 139.9K
11:56 1,032.24 1,032.48 1,032.24 1,032.48 113.2K
11:57 1,032.34 1,032.37 1,032.33 1,032.33 225.6K
11:58 1,032.38 1,032.45 1,032.38 1,032.45 104.2K
11:59 1,032.50 1,032.71 1,032.50 1,032.71 156.5K
12:00 1,032.80 1,033.00 1,032.80 1,033.00 264.6K
12:01 1,033.00 1,033.23 1,033.00 1,033.17 145.2K
12:02 1,033.24 1,033.34 1,033.24 1,033.34 151.1K
12:03 1,033.41 1,033.53 1,033.41 1,033.51 174.3K
12:04 1,033.53 1,033.53 1,033.47 1,033.47 224.1K
12:05 1,033.45 1,033.45 1,033.35 1,033.37 258.3K
12:06 1,033.36 1,033.36 1,033.30 1,033.31 186.8K
12:07 1,033.33 1,033.39 1,033.31 1,033.39 126.6K
12:08 1,033.47 1,033.64 1,033.47 1,033.64 148.3K
12:09 1,033.60 1,033.63 1,033.51 1,033.51 82.6K
12:10 1,033.54 1,033.61 1,033.53 1,033.61 167.3K
12:11 1,033.56 1,033.64 1,033.45 1,033.64 208.1K
12:12 1,033.62 1,033.65 1,033.60 1,033.60 98.7K
12:13 1,033.66 1,033.72 1,033.66 1,033.71 138.4K
12:14 1,033.73 1,033.83 1,033.73 1,033.83 139.0K
12:15 1,033.85 1,033.85 1,033.63 1,033.63 118.6K
12:16 1,033.63 1,033.67 1,033.52 1,033.52 83.9K
12:17 1,033.43 1,033.64 1,033.43 1,033.64 285.3K
12:18 1,033.75 1,033.90 1,033.75 1,033.85 103.3K
12:19 1,033.84 1,033.84 1,033.78 1,033.78 127.8K
12:20 1,033.79 1,033.79 1,033.78 1,033.79 134.3K
12:21 1,033.87 1,034.05 1,033.87 1,034.05 215.5K
12:22 1,034.11 1,034.17 1,034.11 1,034.13 218.1K
12:23 1,034.16 1,034.33 1,034.16 1,034.33 137.6K
12:24 1,034.35 1,034.44 1,034.33 1,034.43 213.1K
12:25 1,034.53 1,034.56 1,034.52 1,034.52 109.6K
12:26 1,034.54 1,034.54 1,034.53 1,034.54 147.6K
12:27 1,034.56 1,034.56 1,034.48 1,034.49 99.9K
12:28 1,034.58 1,034.59 1,034.56 1,034.56 209.6K
12:29 1,034.58 1,034.58 1,034.22 1,034.23 197.5K
12:30 1,034.22 1,034.46 1,034.22 1,034.46 114.2K
12:31 1,034.44 1,034.44 1,034.18 1,034.18 246.5K
12:32 1,034.10 1,034.18 1,034.10 1,034.18 185.2K
12:33 1,034.25 1,034.26 1,034.20 1,034.20 90.7K
12:34 1,034.17 1,034.42 1,034.17 1,034.42 206.4K
12:35 1,034.40 1,034.59 1,034.40 1,034.59 177.4K
12:36 1,034.69 1,034.69 1,034.63 1,034.67 188.7K
12:37 1,034.67 1,034.90 1,034.67 1,034.90 317.9K
12:38 1,034.94 1,035.15 1,034.94 1,035.15 245.0K
12:39 1,035.16 1,035.23 1,035.12 1,035.23 133.0K
12:40 1,035.02 1,035.02 1,034.89 1,034.92 189.6K
12:41 1,034.94 1,035.14 1,034.94 1,035.08 142.0K
12:42 1,035.03 1,035.03 1,034.93 1,034.93 100.1K
12:43 1,034.92 1,034.98 1,034.92 1,034.98 169.3K
12:44 1,034.96 1,034.96 1,034.89 1,034.89 71.6K
12:45 1,034.88 1,034.88 1,034.65 1,034.65 140.7K
12:46 1,034.63 1,034.63 1,034.54 1,034.54 200.1K
12:47 1,034.58 1,034.61 1,034.56 1,034.56 119.9K
12:48 1,034.56 1,034.56 1,034.32 1,034.37 206.4K
12:49 1,034.36 1,034.46 1,034.36 1,034.46 101.5K
12:50 1,034.48 1,034.52 1,034.47 1,034.52 111.2K
12:51 1,034.62 1,034.72 1,034.62 1,034.72 130.1K
12:52 1,034.67 1,034.72 1,034.67 1,034.72 102.8K
12:53 1,034.68 1,034.76 1,034.65 1,034.76 113.8K
12:54 1,034.77 1,034.83 1,034.77 1,034.77 65.7K
12:55 1,034.81 1,034.81 1,034.75 1,034.80 82.3K
12:56 1,034.82 1,034.97 1,034.82 1,034.97 117.5K
12:57 1,035.01 1,035.32 1,035.01 1,035.32 106.7K
12:58 1,035.42 1,035.58 1,035.42 1,035.58 160.9K
12:59 1,035.61 1,035.72 1,035.61 1,035.72 77.6K
13:00 1,035.75 1,035.75 1,035.68 1,035.75 97.3K
13:01 1,035.75 1,035.85 1,035.75 1,035.85 349.6K
13:02 1,035.85 1,036.00 1,035.85 1,036.00 73.6K
13:03 1,036.06 1,036.06 1,035.83 1,035.83 121.8K
13:04 1,035.85 1,035.85 1,035.80 1,035.80 182.4K
13:05 1,035.75 1,035.94 1,035.73 1,035.94 262.0K
13:06 1,035.99 1,036.04 1,035.99 1,036.00 82.3K
13:07 1,035.99 1,035.99 1,035.95 1,035.97 146.3K
13:08 1,035.99 1,036.02 1,035.97 1,036.02 175.7K
13:09 1,035.91 1,036.07 1,035.91 1,036.07 133.3K
13:10 1,036.08 1,036.09 1,036.04 1,036.09 102.7K
13:11 1,036.20 1,036.47 1,036.20 1,036.47 228.8K
13:12 1,036.34 1,036.45 1,036.30 1,036.45 117.4K
13:13 1,036.42 1,036.42 1,036.29 1,036.29 108.9K
13:14 1,036.30 1,036.30 1,036.19 1,036.19 96.8K
13:15 1,036.22 1,036.30 1,036.22 1,036.29 118.5K
13:16 1,036.42 1,036.49 1,036.42 1,036.49 145.5K
13:17 1,036.49 1,036.62 1,036.49 1,036.62 129.2K
13:18 1,036.67 1,036.67 1,036.55 1,036.55 176.6K
13:19 1,036.56 1,036.71 1,036.56 1,036.69 143.4K
13:20 1,036.62 1,036.63 1,036.55 1,036.57 110.3K
13:21 1,036.44 1,036.47 1,036.42 1,036.46 105.4K
13:22 1,036.39 1,036.39 1,036.17 1,036.17 139.9K
13:23 1,036.18 1,036.31 1,036.18 1,036.31 108.4K
13:24 1,036.31 1,036.56 1,036.31 1,036.56 124.2K
13:25 1,036.55 1,036.64 1,036.54 1,036.64 107.6K
13:26 1,036.76 1,036.86 1,036.76 1,036.86 184.5K
13:27 1,036.84 1,036.84 1,036.54 1,036.54 118.0K
13:28 1,036.58 1,036.58 1,036.46 1,036.46 95.8K
13:29 1,036.53 1,036.53 1,036.42 1,036.43 105.7K
13:30 1,036.56 1,036.56 1,036.50 1,036.50 85.6K
13:31 1,036.53 1,036.70 1,036.53 1,036.70 243.8K
13:32 1,036.79 1,036.93 1,036.79 1,036.92 218.5K
13:33 1,036.99 1,036.99 1,036.97 1,036.98 77.9K
13:34 1,037.10 1,037.23 1,037.10 1,037.18 224.2K
13:35 1,037.16 1,037.29 1,037.16 1,037.29 139.6K
13:36 1,037.20 1,037.20 1,037.17 1,037.19 173.4K
13:37 1,037.21 1,037.33 1,037.21 1,037.33 240.4K
13:38 1,037.39 1,037.40 1,037.37 1,037.40 92.9K
13:39 1,037.38 1,037.38 1,037.31 1,037.38 98.1K
13:40 1,037.42 1,037.42 1,037.37 1,037.39 152.5K
13:41 1,037.34 1,037.34 1,037.28 1,037.33 351.5K
13:42 1,037.34 1,037.34 1,037.29 1,037.29 121.0K
13:43 1,037.25 1,037.35 1,037.25 1,037.30 99.5K
13:44 1,037.26 1,037.26 1,037.17 1,037.17 113.3K
13:45 1,037.18 1,037.32 1,037.18 1,037.32 268.5K
13:46 1,037.26 1,037.26 1,037.19 1,037.20 106.0K
13:47 1,037.11 1,037.11 1,036.94 1,036.94 121.4K
13:48 1,036.88 1,036.88 1,036.74 1,036.74 131.9K
13:49 1,036.70 1,036.70 1,036.52 1,036.53 160.7K
13:50 1,036.49 1,036.49 1,036.36 1,036.38 106.2K
13:51 1,036.31 1,036.51 1,036.31 1,036.47 233.5K
13:52 1,036.49 1,036.57 1,036.49 1,036.57 102.3K
13:53 1,036.61 1,036.61 1,036.51 1,036.51 175.8K
13:54 1,036.80 1,036.80 1,036.69 1,036.70 601.7K
13:55 1,036.76 1,036.76 1,036.57 1,036.57 384.1K
13:56 1,036.57 1,036.57 1,036.48 1,036.48 95.4K
13:57 1,036.42 1,036.42 1,036.30 1,036.30 112.3K
13:58 1,036.34 1,036.34 1,036.26 1,036.28 167.8K
13:59 1,036.37 1,036.43 1,036.37 1,036.40 94.8K
14:00 1,036.50 1,036.53 1,036.49 1,036.53 90.7K
14:01 1,036.57 1,036.69 1,036.57 1,036.69 92.0K
14:02 1,036.70 1,036.71 1,036.67 1,036.69 211.4K
14:03 1,036.81 1,036.81 1,036.70 1,036.70 205.2K
14:04 1,036.76 1,036.76 1,036.66 1,036.67 136.1K
14:05 1,036.71 1,036.73 1,036.66 1,036.73 103.5K
14:06 1,036.77 1,036.87 1,036.77 1,036.87 169.7K
14:07 1,036.94 1,037.08 1,036.94 1,037.08 107.7K
14:08 1,037.15 1,037.15 1,036.87 1,036.87 309.3K
14:09 1,036.92 1,036.92 1,036.84 1,036.88 112.8K
14:10 1,036.91 1,036.91 1,036.76 1,036.76 136.9K
14:11 1,036.71 1,036.71 1,036.57 1,036.57 170.8K
14:12 1,036.52 1,036.52 1,036.01 1,036.01 486.2K
14:13 1,035.91 1,035.92 1,035.88 1,035.91 96.3K
14:14 1,036.02 1,036.04 1,036.02 1,036.02 201.4K
14:15 1,036.00 1,036.11 1,036.00 1,036.04 185.2K
14:16 1,036.03 1,036.05 1,035.99 1,035.99 227.3K
14:17 1,035.91 1,035.91 1,035.86 1,035.86 119.1K
14:18 1,035.74 1,035.74 1,035.62 1,035.62 112.7K
14:19 1,035.56 1,035.56 1,035.43 1,035.43 158.2K
14:20 1,035.41 1,035.43 1,035.40 1,035.43 117.4K
14:21 1,035.41 1,035.48 1,035.41 1,035.48 170.3K
14:22 1,035.58 1,035.68 1,035.58 1,035.65 88.9K
14:23 1,035.61 1,035.66 1,035.61 1,035.66 84.2K
14:24 1,035.67 1,035.75 1,035.67 1,035.75 130.6K
14:25 1,035.70 1,035.70 1,035.55 1,035.55 241.2K
14:26 1,035.53 1,035.54 1,035.44 1,035.44 132.3K
14:27 1,035.44 1,035.50 1,035.44 1,035.46 95.6K
14:28 1,035.45 1,035.62 1,035.42 1,035.62 405.3K
14:29 1,035.58 1,035.58 1,035.45 1,035.50 70.4K
14:30 1,035.49 1,035.49 1,035.02 1,035.02 256.7K
14:31 1,034.99 1,034.99 1,034.82 1,034.82 122.4K
14:32 1,034.59 1,034.63 1,034.51 1,034.51 308.1K
14:33 1,034.54 1,034.70 1,034.54 1,034.70 81.3K
14:34 1,034.68 1,034.69 1,034.67 1,034.67 68.6K
14:35 1,034.72 1,034.72 1,034.64 1,034.65 234.5K
14:36 1,034.61 1,034.66 1,034.60 1,034.66 85.6K
14:37 1,034.68 1,034.68 1,034.65 1,034.65 194.9K
14:38 1,034.54 1,034.62 1,034.54 1,034.62 88.4K
14:39 1,034.63 1,034.65 1,034.63 1,034.64 252.7K
14:40 1,034.75 1,034.83 1,034.74 1,034.83 232.1K
14:41 1,034.86 1,034.89 1,034.86 1,034.89 135.1K
14:42 1,034.89 1,034.89 1,034.68 1,034.68 124.4K
14:43 1,034.61 1,034.65 1,034.56 1,034.65 115.6K
14:44 1,034.67 1,034.67 1,034.61 1,034.63 82.2K
14:45 1,034.70 1,034.73 1,034.58 1,034.73 203.5K
14:46 1,034.71 1,034.77 1,034.69 1,034.69 241.1K
14:47 1,034.74 1,034.76 1,034.70 1,034.70 122.1K
14:48 1,034.69 1,034.69 1,034.66 1,034.66 111.0K
14:49 1,034.66 1,034.66 1,034.49 1,034.49 162.4K
14:50 1,034.44 1,034.44 1,034.35 1,034.35 238.4K
14:51 1,034.29 1,034.29 1,034.18 1,034.18 158.0K
14:52 1,034.27 1,034.27 1,034.25 1,034.26 113.2K
14:53 1,034.33 1,034.39 1,034.33 1,034.39 147.1K
14:54 1,034.43 1,034.45 1,034.40 1,034.45 82.3K
14:55 1,034.45 1,034.55 1,034.45 1,034.55 64.6K
14:56 1,034.50 1,034.56 1,034.50 1,034.56 141.4K
14:57 1,034.57 1,034.62 1,034.57 1,034.62 172.2K
14:58 1,034.67 1,034.67 1,034.56 1,034.56 81.4K
14:59 1,034.58 1,034.61 1,034.58 1,034.58 174.4K
15:00 1,034.61 1,034.61 1,034.57 1,034.61 185.0K
15:01 1,034.61 1,034.70 1,034.61 1,034.70 369.4K
15:02 1,034.76 1,034.86 1,034.75 1,034.86 118.4K
15:03 1,034.90 1,034.96 1,034.90 1,034.96 215.2K
15:04 1,035.11 1,035.32 1,035.11 1,035.32 182.5K
15:05 1,035.42 1,035.43 1,035.38 1,035.43 152.4K
15:06 1,035.41 1,035.42 1,035.39 1,035.39 161.5K
15:07 1,035.46 1,035.46 1,035.38 1,035.39 161.8K
15:08 1,035.45 1,035.45 1,035.35 1,035.35 256.3K
15:09 1,035.28 1,035.33 1,035.28 1,035.28 119.7K
15:10 1,035.30 1,035.32 1,035.28 1,035.28 191.9K
15:11 1,035.27 1,035.27 1,035.25 1,035.27 141.0K
15:12 1,035.28 1,035.31 1,035.25 1,035.25 112.9K
15:13 1,035.26 1,035.29 1,035.25 1,035.25 107.8K
15:14 1,035.33 1,035.47 1,035.33 1,035.47 146.6K
15:15 1,035.47 1,035.47 1,035.43 1,035.43 232.7K
15:16 1,035.48 1,035.50 1,035.44 1,035.50 136.0K
15:17 1,035.51 1,035.51 1,035.44 1,035.45 286.8K
15:18 1,035.44 1,035.54 1,035.44 1,035.54 235.2K
15:19 1,035.50 1,035.68 1,035.50 1,035.68 243.2K
15:20 1,035.67 1,035.70 1,035.63 1,035.69 164.8K
15:21 1,035.69 1,035.75 1,035.69 1,035.72 162.9K
15:22 1,035.63 1,035.66 1,035.54 1,035.54 205.2K
15:23 1,035.51 1,035.51 1,035.42 1,035.42 393.3K
15:24 1,035.41 1,035.41 1,035.29 1,035.29 134.3K
15:25 1,035.34 1,035.39 1,035.34 1,035.39 207.7K
15:26 1,035.35 1,035.35 1,035.21 1,035.21 161.3K
15:27 1,035.23 1,035.25 1,035.21 1,035.22 234.5K
15:28 1,035.23 1,035.32 1,035.22 1,035.32 671.6K
15:29 1,035.33 1,035.33 1,035.29 1,035.29 194.3K
15:30 1,035.34 1,035.36 1,035.32 1,035.32 364.3K
15:31 1,035.42 1,035.45 1,035.41 1,035.45 228.0K
15:32 1,035.54 1,035.54 1,035.41 1,035.41 293.5K
15:33 1,035.42 1,035.42 1,035.21 1,035.21 448.1K
15:34 1,035.28 1,035.28 1,035.13 1,035.13 192.1K
15:35 1,035.24 1,035.41 1,035.24 1,035.39 248.6K
15:36 1,035.39 1,035.49 1,035.39 1,035.49 409.9K
15:37 1,035.48 1,035.51 1,035.48 1,035.51 286.5K
15:38 1,035.50 1,035.51 1,035.49 1,035.51 239.5K
15:39 1,035.51 1,035.59 1,035.51 1,035.59 192.4K
15:40 1,035.60 1,035.60 1,035.56 1,035.57 212.3K
15:41 1,035.55 1,035.61 1,035.53 1,035.55 254.9K
15:42 1,035.53 1,035.71 1,035.53 1,035.66 225.2K
15:43 1,035.71 1,035.73 1,035.71 1,035.72 227.1K
15:44 1,035.70 1,035.70 1,035.61 1,035.61 354.7K
15:45 1,035.67 1,035.87 1,035.62 1,035.87 268.6K
15:46 1,035.84 1,035.85 1,035.81 1,035.83 353.5K
15:47 1,035.84 1,035.85 1,035.81 1,035.84 537.5K
15:48 1,035.81 1,035.81 1,035.45 1,035.45 626.1K
15:49 1,035.41 1,035.50 1,035.37 1,035.50 505.4K
15:50 1,035.61 1,035.87 1,035.61 1,035.87 756.1K
15:51 1,035.96 1,035.96 1,035.87 1,035.87 558.8K
15:52 1,035.86 1,035.86 1,035.73 1,035.73 435.5K
15:53 1,035.66 1,035.66 1,035.57 1,035.57 641.2K
15:54 1,035.52 1,035.52 1,035.44 1,035.44 516.5K
15:55 1,035.71 1,035.71 1,035.64 1,035.64 807.4K
15:56 1,035.58 1,035.66 1,035.58 1,035.66 923.0K
15:57 1,035.78 1,036.01 1,035.78 1,036.01 843.1K
15:58 1,036.07 1,036.07 1,035.85 1,035.91 1,042.7K
15:59 1,035.97 1,036.18 1,035.97 1,036.18 1,659.6K
16:00 1,036.00 1,036.00 1,036.00 1,036.00 12,644.5K
16:01 1,036.00 1,036.00 1,036.00 1,036.00 157.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据