S&P/TSX Canadian Smallcap (SPTSES)

SPTSES
🏛️ 加拿大 →
1,090.84
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,014.95 1,015.97 1,014.95 1,015.57 2,968.8K
09:31 1,015.40 1,015.40 1,014.14 1,014.14 931.5K
09:32 1,013.91 1,014.32 1,013.69 1,014.32 559.3K
09:33 1,014.26 1,015.65 1,014.26 1,015.65 456.2K
09:34 1,015.67 1,015.67 1,015.12 1,015.53 350.3K
09:35 1,015.99 1,016.68 1,015.99 1,016.68 515.5K
09:36 1,016.50 1,016.86 1,016.41 1,016.41 518.4K
09:37 1,016.17 1,016.21 1,015.58 1,015.58 628.2K
09:38 1,015.63 1,016.26 1,015.63 1,016.26 328.9K
09:39 1,016.38 1,016.71 1,016.38 1,016.71 372.4K
09:40 1,016.64 1,017.14 1,016.64 1,017.07 590.5K
09:41 1,017.09 1,017.09 1,016.38 1,016.38 398.2K
09:42 1,016.68 1,016.70 1,016.54 1,016.54 278.3K
09:43 1,016.61 1,016.61 1,016.01 1,016.01 387.5K
09:44 1,016.00 1,016.29 1,015.84 1,015.84 334.8K
09:45 1,015.65 1,015.65 1,014.71 1,014.71 434.1K
09:46 1,014.46 1,014.58 1,014.45 1,014.45 435.6K
09:47 1,014.84 1,015.47 1,014.84 1,015.47 434.7K
09:48 1,015.77 1,015.99 1,015.61 1,015.61 177.4K
09:49 1,015.11 1,015.68 1,015.11 1,015.68 255.2K
09:50 1,015.81 1,015.81 1,015.23 1,015.27 331.7K
09:51 1,015.25 1,015.54 1,015.25 1,015.54 587.4K
09:52 1,015.16 1,015.16 1,014.97 1,014.97 209.3K
09:53 1,014.74 1,014.74 1,014.31 1,014.31 288.4K
09:54 1,014.34 1,014.59 1,014.34 1,014.59 186.6K
09:55 1,014.37 1,014.37 1,014.20 1,014.24 191.1K
09:56 1,014.48 1,014.57 1,014.36 1,014.36 195.9K
09:57 1,014.78 1,014.78 1,014.65 1,014.65 188.8K
09:58 1,014.46 1,014.46 1,013.99 1,013.99 187.0K
09:59 1,014.02 1,014.27 1,014.02 1,014.27 293.5K
10:00 1,014.60 1,014.92 1,014.60 1,014.89 388.0K
10:01 1,014.79 1,014.79 1,014.53 1,014.71 492.9K
10:02 1,015.00 1,015.02 1,015.00 1,015.02 431.9K
10:03 1,014.56 1,014.96 1,014.56 1,014.65 320.4K
10:04 1,014.38 1,014.55 1,014.38 1,014.40 317.5K
10:05 1,014.41 1,014.56 1,014.41 1,014.42 472.2K
10:06 1,014.30 1,014.30 1,013.85 1,013.85 201.8K
10:07 1,013.59 1,013.63 1,013.31 1,013.31 312.2K
10:08 1,013.20 1,013.20 1,012.86 1,012.86 215.6K
10:09 1,012.89 1,013.46 1,012.89 1,013.46 225.8K
10:10 1,013.61 1,014.12 1,013.61 1,014.12 167.4K
10:11 1,014.23 1,014.23 1,014.10 1,014.21 175.4K
10:12 1,014.03 1,014.03 1,013.78 1,013.83 337.0K
10:13 1,013.78 1,013.78 1,013.71 1,013.72 136.1K
10:14 1,013.75 1,013.75 1,013.51 1,013.51 240.4K
10:15 1,013.54 1,013.54 1,013.47 1,013.52 232.8K
10:16 1,013.75 1,013.76 1,013.70 1,013.70 245.0K
10:17 1,013.71 1,013.82 1,013.66 1,013.81 152.3K
10:18 1,013.95 1,014.68 1,013.95 1,014.68 212.2K
10:19 1,014.54 1,014.61 1,014.41 1,014.41 187.9K
10:20 1,013.94 1,013.99 1,013.81 1,013.83 207.8K
10:21 1,013.83 1,013.83 1,013.72 1,013.72 171.0K
10:22 1,014.01 1,014.04 1,014.00 1,014.04 278.7K
10:23 1,014.25 1,014.25 1,014.12 1,014.12 179.0K
10:24 1,014.24 1,014.65 1,014.24 1,014.65 279.4K
10:25 1,014.88 1,014.88 1,014.55 1,014.71 287.1K
10:26 1,014.72 1,014.72 1,014.51 1,014.52 149.4K
10:27 1,014.86 1,014.86 1,014.76 1,014.80 377.0K
10:28 1,014.24 1,014.86 1,014.24 1,014.86 334.1K
10:29 1,014.69 1,014.69 1,014.09 1,014.09 283.3K
10:30 1,014.10 1,014.54 1,014.10 1,014.54 215.7K
10:31 1,014.54 1,014.54 1,014.40 1,014.42 302.6K
10:32 1,014.07 1,014.09 1,013.81 1,013.81 218.2K
10:33 1,013.58 1,013.58 1,013.41 1,013.41 520.3K
10:34 1,013.48 1,013.77 1,013.48 1,013.77 155.0K
10:35 1,013.85 1,013.85 1,013.78 1,013.84 206.4K
10:36 1,013.66 1,013.66 1,013.44 1,013.60 259.1K
10:37 1,013.47 1,013.51 1,013.47 1,013.47 438.5K
10:38 1,013.69 1,013.69 1,013.36 1,013.42 205.4K
10:39 1,013.10 1,013.13 1,013.10 1,013.13 246.8K
10:40 1,013.13 1,013.13 1,012.92 1,012.92 332.6K
10:41 1,012.89 1,012.89 1,012.70 1,012.70 270.8K
10:42 1,012.61 1,012.61 1,012.42 1,012.59 193.1K
10:43 1,013.03 1,013.39 1,013.03 1,013.39 173.2K
10:44 1,013.34 1,013.46 1,013.33 1,013.33 169.2K
10:45 1,013.21 1,013.24 1,013.10 1,013.24 158.0K
10:46 1,013.26 1,013.29 1,013.16 1,013.29 271.2K
10:47 1,013.28 1,013.62 1,013.28 1,013.62 138.4K
10:48 1,013.71 1,013.74 1,013.67 1,013.67 237.3K
10:49 1,013.53 1,013.57 1,013.40 1,013.40 195.0K
10:50 1,013.36 1,013.42 1,013.27 1,013.33 176.7K
10:51 1,013.32 1,013.32 1,013.02 1,013.02 172.2K
10:52 1,013.08 1,013.08 1,012.74 1,012.74 202.8K
10:53 1,012.52 1,012.56 1,012.45 1,012.45 129.3K
10:54 1,012.35 1,012.35 1,012.06 1,012.06 160.8K
10:55 1,011.89 1,012.23 1,011.89 1,012.23 240.6K
10:56 1,012.23 1,012.42 1,012.23 1,012.42 160.7K
10:57 1,012.40 1,012.60 1,012.40 1,012.60 142.2K
10:58 1,012.57 1,012.57 1,012.51 1,012.51 108.1K
10:59 1,012.69 1,012.69 1,012.50 1,012.50 144.8K
11:00 1,012.56 1,012.75 1,012.56 1,012.73 347.1K
11:01 1,012.85 1,012.93 1,012.81 1,012.93 159.4K
11:02 1,012.80 1,012.84 1,012.80 1,012.84 182.8K
11:03 1,012.77 1,012.91 1,012.77 1,012.80 240.0K
11:04 1,012.89 1,013.25 1,012.89 1,013.25 200.6K
11:05 1,013.41 1,013.64 1,013.41 1,013.64 170.6K
11:06 1,013.83 1,013.99 1,013.83 1,013.99 187.5K
11:07 1,014.07 1,014.24 1,014.04 1,014.24 260.4K
11:08 1,014.25 1,014.25 1,014.20 1,014.24 106.1K
11:09 1,014.22 1,014.35 1,014.22 1,014.35 155.0K
11:10 1,014.37 1,014.71 1,014.37 1,014.71 218.4K
11:11 1,014.71 1,014.81 1,014.71 1,014.79 195.6K
11:12 1,014.77 1,014.79 1,014.73 1,014.78 307.0K
11:13 1,014.65 1,014.65 1,014.47 1,014.47 194.4K
11:14 1,014.50 1,014.64 1,014.48 1,014.48 177.6K
11:15 1,014.44 1,014.44 1,014.29 1,014.30 198.1K
11:16 1,014.33 1,014.33 1,014.13 1,014.13 132.7K
11:17 1,014.07 1,014.37 1,014.07 1,014.37 136.3K
11:18 1,014.40 1,014.54 1,014.40 1,014.54 261.8K
11:19 1,014.51 1,014.51 1,014.35 1,014.35 199.2K
11:20 1,014.33 1,014.33 1,014.23 1,014.23 283.4K
11:21 1,014.05 1,014.05 1,013.82 1,013.82 636.4K
11:22 1,013.79 1,013.90 1,013.63 1,013.63 339.1K
11:23 1,013.52 1,013.52 1,013.22 1,013.23 423.6K
11:24 1,013.27 1,013.40 1,013.27 1,013.40 157.6K
11:25 1,013.49 1,013.62 1,013.49 1,013.62 387.3K
11:26 1,013.62 1,013.62 1,013.33 1,013.33 221.4K
11:27 1,013.23 1,013.23 1,013.19 1,013.19 107.1K
11:28 1,013.20 1,013.20 1,013.09 1,013.13 286.4K
11:29 1,013.09 1,013.15 1,013.04 1,013.04 115.6K
11:30 1,013.06 1,013.38 1,013.06 1,013.38 112.8K
11:31 1,013.28 1,013.36 1,013.27 1,013.36 173.3K
11:32 1,013.31 1,013.61 1,013.31 1,013.55 145.4K
11:33 1,013.41 1,013.41 1,013.25 1,013.28 125.5K
11:34 1,013.35 1,013.44 1,013.35 1,013.44 94.5K
11:35 1,013.57 1,013.82 1,013.57 1,013.82 306.7K
11:36 1,013.80 1,013.95 1,013.75 1,013.95 124.3K
11:37 1,013.98 1,014.13 1,013.98 1,014.05 117.5K
11:38 1,014.01 1,014.01 1,013.91 1,013.95 149.1K
11:39 1,013.87 1,013.96 1,013.84 1,013.96 104.4K
11:40 1,013.94 1,014.00 1,013.94 1,014.00 92.6K
11:41 1,013.89 1,014.13 1,013.89 1,014.13 159.2K
11:42 1,014.18 1,014.34 1,014.18 1,014.34 130.5K
11:43 1,014.36 1,014.50 1,014.36 1,014.50 180.9K
11:44 1,014.51 1,014.59 1,014.51 1,014.59 135.5K
11:45 1,014.56 1,014.69 1,014.56 1,014.69 173.4K
11:46 1,014.70 1,014.70 1,014.46 1,014.46 139.2K
11:47 1,014.29 1,014.29 1,014.03 1,014.03 173.0K
11:48 1,014.05 1,014.05 1,013.83 1,013.83 136.0K
11:49 1,013.80 1,013.83 1,013.80 1,013.83 123.1K
11:50 1,013.91 1,014.07 1,013.91 1,014.07 287.1K
11:51 1,014.09 1,014.21 1,014.09 1,014.14 164.5K
11:52 1,014.09 1,014.45 1,014.09 1,014.45 319.2K
11:53 1,014.58 1,014.87 1,014.58 1,014.87 301.9K
11:54 1,014.84 1,015.23 1,014.84 1,015.23 225.4K
11:55 1,015.37 1,015.37 1,015.25 1,015.37 200.5K
11:56 1,015.37 1,015.52 1,015.37 1,015.45 159.8K
11:57 1,015.45 1,015.51 1,015.39 1,015.51 117.3K
11:58 1,015.36 1,015.36 1,015.19 1,015.19 130.2K
11:59 1,015.04 1,015.04 1,014.95 1,014.97 127.0K
12:00 1,014.96 1,015.05 1,014.96 1,015.05 133.9K
12:01 1,015.06 1,015.06 1,014.67 1,014.67 194.7K
12:02 1,014.54 1,014.54 1,014.51 1,014.51 199.6K
12:03 1,014.50 1,014.53 1,014.25 1,014.25 169.0K
12:04 1,014.10 1,014.14 1,014.07 1,014.14 190.2K
12:05 1,014.19 1,014.34 1,014.19 1,014.34 146.7K
12:06 1,014.35 1,014.35 1,014.12 1,014.12 272.7K
12:07 1,014.03 1,014.12 1,014.03 1,014.11 177.9K
12:08 1,014.30 1,014.44 1,014.30 1,014.44 136.2K
12:09 1,014.43 1,014.44 1,014.38 1,014.38 91.4K
12:10 1,014.40 1,014.42 1,014.33 1,014.33 195.3K
12:11 1,014.13 1,014.13 1,014.04 1,014.08 157.0K
12:12 1,014.14 1,014.27 1,014.14 1,014.20 131.5K
12:13 1,014.23 1,014.33 1,014.23 1,014.33 97.9K
12:14 1,014.34 1,014.41 1,014.34 1,014.41 181.3K
12:15 1,014.59 1,014.60 1,014.49 1,014.49 116.1K
12:16 1,014.48 1,014.48 1,014.35 1,014.35 128.7K
12:17 1,014.38 1,014.40 1,014.33 1,014.33 146.0K
12:18 1,014.30 1,014.31 1,014.08 1,014.08 89.8K
12:19 1,014.12 1,014.22 1,014.12 1,014.22 84.0K
12:20 1,014.19 1,014.34 1,014.15 1,014.34 137.3K
12:21 1,014.40 1,014.55 1,014.40 1,014.55 228.5K
12:22 1,014.34 1,014.39 1,014.34 1,014.39 170.5K
12:23 1,014.39 1,014.65 1,014.39 1,014.65 139.1K
12:24 1,014.63 1,014.81 1,014.59 1,014.81 85.7K
12:25 1,014.82 1,014.82 1,014.46 1,014.46 220.3K
12:26 1,014.37 1,014.37 1,014.30 1,014.31 98.4K
12:27 1,014.28 1,014.46 1,014.28 1,014.46 213.9K
12:28 1,014.53 1,014.57 1,014.53 1,014.57 118.7K
12:29 1,014.55 1,014.55 1,014.47 1,014.52 75.4K
12:30 1,014.47 1,014.52 1,014.35 1,014.35 87.1K
12:31 1,014.36 1,014.50 1,014.35 1,014.50 84.3K
12:32 1,014.61 1,014.61 1,014.42 1,014.42 77.2K
12:33 1,014.32 1,014.35 1,014.19 1,014.19 77.0K
12:34 1,014.11 1,014.12 1,014.06 1,014.06 97.9K
12:35 1,014.10 1,014.10 1,013.93 1,013.93 124.9K
12:36 1,013.96 1,014.01 1,013.96 1,014.01 115.3K
12:37 1,013.96 1,013.96 1,013.91 1,013.91 90.9K
12:38 1,013.89 1,013.93 1,013.72 1,013.72 106.0K
12:39 1,013.66 1,013.67 1,013.65 1,013.65 94.7K
12:40 1,013.58 1,013.58 1,013.37 1,013.37 128.8K
12:41 1,013.36 1,013.45 1,013.36 1,013.45 62.9K
12:42 1,013.46 1,013.47 1,013.43 1,013.43 60.0K
12:43 1,013.41 1,013.52 1,013.41 1,013.52 87.5K
12:44 1,013.54 1,013.74 1,013.54 1,013.60 219.5K
12:45 1,013.56 1,013.57 1,013.42 1,013.42 91.4K
12:46 1,013.41 1,013.41 1,013.32 1,013.32 83.1K
12:47 1,013.34 1,013.36 1,013.32 1,013.36 96.7K
12:48 1,013.27 1,013.29 1,013.27 1,013.28 93.9K
12:49 1,013.15 1,013.15 1,012.96 1,013.02 505.9K
12:50 1,013.03 1,013.36 1,013.03 1,013.36 120.8K
12:51 1,013.36 1,013.36 1,013.29 1,013.31 81.9K
12:52 1,013.27 1,013.30 1,013.15 1,013.15 146.8K
12:53 1,013.06 1,013.12 1,013.06 1,013.12 77.4K
12:54 1,013.14 1,013.17 1,013.07 1,013.08 108.6K
12:55 1,013.10 1,013.16 1,013.10 1,013.16 103.8K
12:56 1,013.22 1,013.34 1,013.22 1,013.33 96.3K
12:57 1,013.27 1,013.32 1,013.27 1,013.32 52.0K
12:58 1,013.39 1,013.43 1,013.39 1,013.42 93.1K
12:59 1,013.44 1,013.67 1,013.44 1,013.67 148.1K
13:00 1,013.74 1,013.91 1,013.74 1,013.87 111.7K
13:01 1,013.95 1,014.04 1,013.89 1,014.04 162.4K
13:02 1,014.00 1,014.25 1,014.00 1,014.25 248.6K
13:03 1,014.28 1,014.63 1,014.28 1,014.63 294.4K
13:04 1,014.73 1,014.91 1,014.73 1,014.91 284.5K
13:05 1,014.98 1,015.08 1,014.98 1,015.08 100.3K
13:06 1,015.08 1,015.09 1,015.04 1,015.06 116.5K
13:07 1,014.96 1,014.96 1,014.81 1,014.81 90.6K
13:08 1,014.77 1,014.78 1,014.64 1,014.64 155.5K
13:09 1,014.60 1,014.60 1,014.26 1,014.26 209.4K
13:10 1,014.26 1,014.26 1,014.20 1,014.20 73.5K
13:11 1,014.21 1,014.38 1,014.21 1,014.38 254.6K
13:12 1,014.49 1,014.59 1,014.49 1,014.59 108.2K
13:13 1,014.76 1,014.83 1,014.76 1,014.83 142.2K
13:14 1,014.87 1,014.87 1,014.68 1,014.68 151.3K
13:15 1,014.73 1,014.85 1,014.73 1,014.85 98.8K
13:16 1,014.78 1,014.81 1,014.73 1,014.81 107.7K
13:17 1,014.78 1,014.78 1,014.64 1,014.64 142.5K
13:18 1,014.68 1,014.78 1,014.68 1,014.78 113.5K
13:19 1,014.82 1,014.98 1,014.82 1,014.98 181.2K
13:20 1,014.95 1,014.97 1,014.80 1,014.80 116.0K
13:21 1,014.77 1,014.77 1,014.57 1,014.57 125.7K
13:22 1,014.56 1,014.59 1,014.56 1,014.58 121.8K
13:23 1,014.62 1,014.62 1,014.61 1,014.61 70.3K
13:24 1,014.58 1,014.58 1,014.46 1,014.46 131.9K
13:25 1,014.42 1,014.42 1,014.22 1,014.24 127.1K
13:26 1,014.16 1,014.16 1,014.06 1,014.06 138.5K
13:27 1,014.01 1,014.02 1,013.92 1,014.02 160.0K
13:28 1,014.02 1,014.02 1,013.94 1,013.95 172.5K
13:29 1,013.98 1,014.09 1,013.98 1,014.08 64.3K
13:30 1,014.03 1,014.06 1,014.03 1,014.05 87.4K
13:31 1,014.23 1,014.44 1,014.23 1,014.44 120.2K
13:32 1,014.46 1,014.68 1,014.46 1,014.68 114.3K
13:33 1,014.68 1,014.77 1,014.68 1,014.77 96.3K
13:34 1,014.74 1,014.75 1,014.72 1,014.72 71.9K
13:35 1,014.52 1,014.52 1,014.34 1,014.34 99.5K
13:36 1,014.35 1,014.35 1,014.30 1,014.30 265.8K
13:37 1,014.39 1,014.44 1,014.39 1,014.42 103.0K
13:38 1,014.44 1,014.44 1,014.40 1,014.43 64.0K
13:39 1,014.46 1,014.54 1,014.46 1,014.47 173.9K
13:40 1,014.44 1,014.44 1,014.39 1,014.39 73.7K
13:41 1,014.40 1,014.40 1,014.28 1,014.28 69.8K
13:42 1,014.23 1,014.23 1,014.16 1,014.16 72.2K
13:43 1,014.16 1,014.16 1,013.88 1,013.88 231.0K
13:44 1,013.74 1,013.74 1,013.59 1,013.59 150.2K
13:45 1,013.51 1,013.51 1,013.22 1,013.22 110.4K
13:46 1,013.18 1,013.18 1,012.97 1,012.97 173.8K
13:47 1,012.91 1,012.91 1,012.86 1,012.86 182.3K
13:48 1,012.90 1,012.90 1,012.75 1,012.75 97.2K
13:49 1,012.76 1,012.76 1,012.73 1,012.73 39.0K
13:50 1,012.72 1,012.72 1,012.62 1,012.63 122.1K
13:51 1,012.60 1,012.88 1,012.60 1,012.88 114.4K
13:52 1,012.97 1,012.97 1,012.90 1,012.93 94.0K
13:53 1,013.00 1,013.00 1,012.97 1,012.97 106.8K
13:54 1,012.96 1,012.96 1,012.87 1,012.87 103.2K
13:55 1,012.81 1,012.81 1,012.64 1,012.69 132.4K
13:56 1,012.72 1,012.74 1,012.49 1,012.54 88.2K
13:57 1,012.56 1,012.58 1,012.54 1,012.54 48.4K
13:58 1,012.51 1,012.79 1,012.51 1,012.79 112.9K
13:59 1,012.77 1,012.88 1,012.77 1,012.88 182.8K
14:00 1,012.95 1,012.97 1,012.95 1,012.97 109.6K
14:01 1,012.93 1,013.10 1,012.93 1,013.10 97.6K
14:02 1,013.14 1,013.34 1,013.14 1,013.32 182.3K
14:03 1,013.35 1,013.52 1,013.33 1,013.52 88.0K
14:04 1,013.54 1,013.71 1,013.54 1,013.71 102.4K
14:05 1,013.67 1,013.81 1,013.67 1,013.81 105.9K
14:06 1,013.79 1,013.92 1,013.76 1,013.92 89.5K
14:07 1,013.94 1,014.06 1,013.92 1,014.06 86.3K
14:08 1,014.04 1,014.05 1,014.03 1,014.03 153.4K
14:09 1,014.03 1,014.12 1,014.02 1,014.12 102.7K
14:10 1,014.13 1,014.14 1,014.02 1,014.02 253.5K
14:11 1,013.87 1,013.87 1,013.70 1,013.70 688.7K
14:12 1,013.67 1,013.67 1,013.57 1,013.60 185.0K
14:13 1,013.54 1,013.54 1,013.45 1,013.45 113.1K
14:14 1,013.41 1,013.41 1,013.34 1,013.36 189.1K
14:15 1,013.41 1,013.44 1,013.37 1,013.37 102.9K
14:16 1,013.35 1,013.35 1,013.21 1,013.34 118.0K
14:17 1,013.37 1,013.61 1,013.37 1,013.61 172.7K
14:18 1,013.62 1,013.68 1,013.62 1,013.68 95.8K
14:19 1,013.64 1,013.66 1,013.64 1,013.64 89.4K
14:20 1,013.56 1,013.60 1,013.56 1,013.60 101.6K
14:21 1,013.59 1,013.72 1,013.59 1,013.72 254.2K
14:22 1,013.79 1,013.83 1,013.79 1,013.80 119.5K
14:23 1,013.67 1,013.69 1,013.53 1,013.53 281.7K
14:24 1,013.55 1,013.59 1,013.54 1,013.55 53.4K
14:25 1,013.56 1,013.58 1,013.53 1,013.58 111.1K
14:26 1,013.70 1,013.78 1,013.70 1,013.74 179.3K
14:27 1,013.79 1,013.79 1,013.58 1,013.58 213.4K
14:28 1,013.59 1,013.59 1,013.53 1,013.53 94.3K
14:29 1,013.48 1,013.64 1,013.48 1,013.64 80.2K
14:30 1,013.64 1,013.64 1,013.55 1,013.58 135.1K
14:31 1,013.55 1,013.55 1,013.33 1,013.33 85.8K
14:32 1,013.17 1,013.17 1,012.57 1,012.57 276.7K
14:33 1,012.47 1,012.47 1,012.22 1,012.22 169.3K
14:34 1,012.11 1,012.11 1,011.81 1,011.81 143.2K
14:35 1,011.86 1,011.90 1,011.49 1,011.49 216.1K
14:36 1,011.29 1,011.29 1,010.60 1,010.60 293.7K
14:37 1,010.23 1,010.23 1,009.67 1,009.67 659.6K
14:38 1,009.79 1,009.85 1,009.35 1,009.35 198.4K
14:39 1,009.23 1,009.34 1,009.20 1,009.20 283.1K
14:40 1,009.05 1,009.28 1,009.05 1,009.28 173.4K
14:41 1,009.27 1,009.64 1,009.27 1,009.64 127.4K
14:42 1,009.63 1,009.71 1,009.08 1,009.08 119.6K
14:43 1,009.10 1,009.50 1,009.10 1,009.50 245.8K
14:44 1,009.44 1,010.02 1,009.44 1,010.02 148.5K
14:45 1,010.05 1,010.52 1,010.05 1,010.52 133.8K
14:46 1,010.81 1,010.97 1,010.81 1,010.93 152.7K
14:47 1,010.92 1,011.02 1,010.92 1,010.96 202.3K
14:48 1,010.98 1,011.16 1,010.98 1,011.12 149.9K
14:49 1,011.13 1,011.23 1,011.13 1,011.19 70.8K
14:50 1,011.28 1,011.53 1,011.28 1,011.53 218.9K
14:51 1,011.48 1,011.48 1,011.35 1,011.35 132.2K
14:52 1,011.29 1,011.34 1,011.29 1,011.34 64.2K
14:53 1,011.33 1,011.42 1,011.26 1,011.42 120.6K
14:54 1,011.51 1,011.66 1,011.51 1,011.66 122.9K
14:55 1,011.72 1,011.72 1,011.61 1,011.62 73.3K
14:56 1,011.57 1,011.57 1,011.53 1,011.54 99.5K
14:57 1,011.49 1,011.49 1,011.19 1,011.19 171.1K
14:58 1,010.91 1,010.91 1,010.57 1,010.57 284.5K
14:59 1,010.43 1,010.43 1,010.26 1,010.26 117.9K
15:00 1,010.28 1,010.28 1,010.07 1,010.08 261.3K
15:01 1,009.86 1,009.98 1,009.86 1,009.98 238.2K
15:02 1,009.92 1,010.10 1,009.92 1,010.10 123.7K
15:03 1,010.17 1,010.28 1,010.17 1,010.26 100.8K
15:04 1,010.28 1,010.30 1,010.27 1,010.30 97.3K
15:05 1,010.28 1,010.28 1,010.14 1,010.22 107.9K
15:06 1,010.29 1,010.43 1,010.29 1,010.43 84.2K
15:07 1,010.43 1,010.60 1,010.43 1,010.60 251.8K
15:08 1,010.55 1,010.55 1,010.47 1,010.47 136.2K
15:09 1,010.41 1,010.48 1,010.41 1,010.47 125.1K
15:10 1,010.53 1,010.53 1,010.36 1,010.36 142.5K
15:11 1,010.34 1,010.34 1,010.26 1,010.26 144.4K
15:12 1,010.23 1,010.25 1,010.17 1,010.17 120.8K
15:13 1,010.20 1,010.24 1,010.09 1,010.09 201.5K
15:14 1,010.09 1,010.09 1,009.97 1,009.97 196.1K
15:15 1,009.83 1,009.84 1,009.41 1,009.41 235.6K
15:16 1,009.36 1,009.39 1,009.22 1,009.23 178.6K
15:17 1,009.21 1,009.27 1,009.21 1,009.25 175.0K
15:18 1,009.09 1,009.14 1,009.07 1,009.07 200.1K
15:19 1,009.16 1,009.28 1,009.12 1,009.28 281.5K
15:20 1,009.38 1,009.64 1,009.38 1,009.60 207.8K
15:21 1,009.50 1,009.50 1,009.34 1,009.34 256.5K
15:22 1,009.32 1,009.32 1,008.96 1,008.96 138.0K
15:23 1,008.98 1,009.24 1,008.98 1,009.22 202.1K
15:24 1,009.22 1,009.35 1,009.16 1,009.35 139.0K
15:25 1,009.42 1,009.59 1,009.41 1,009.59 180.8K
15:26 1,009.65 1,009.65 1,009.50 1,009.57 188.7K
15:27 1,009.75 1,009.86 1,009.75 1,009.86 169.0K
15:28 1,009.80 1,009.85 1,009.80 1,009.82 91.8K
15:29 1,009.77 1,009.79 1,009.68 1,009.68 170.1K
15:30 1,009.70 1,009.88 1,009.70 1,009.76 229.0K
15:31 1,009.75 1,009.75 1,009.56 1,009.56 185.7K
15:32 1,009.51 1,009.82 1,009.51 1,009.82 201.1K
15:33 1,009.86 1,010.09 1,009.86 1,010.09 165.5K
15:34 1,010.23 1,010.25 1,010.16 1,010.25 303.7K
15:35 1,010.33 1,010.43 1,010.33 1,010.42 205.8K
15:36 1,010.39 1,010.43 1,010.34 1,010.34 109.7K
15:37 1,010.37 1,010.37 1,010.32 1,010.32 165.8K
15:38 1,010.41 1,010.55 1,010.41 1,010.55 150.4K
15:39 1,010.59 1,010.68 1,010.59 1,010.61 284.0K
15:40 1,010.57 1,010.72 1,010.57 1,010.72 210.9K
15:41 1,010.78 1,010.88 1,010.64 1,010.88 295.4K
15:42 1,010.95 1,010.95 1,010.86 1,010.86 253.4K
15:43 1,010.92 1,011.01 1,010.90 1,011.01 342.1K
15:44 1,011.06 1,011.12 1,011.03 1,011.12 186.3K
15:45 1,011.14 1,011.15 1,011.02 1,011.02 313.3K
15:46 1,011.01 1,011.03 1,010.93 1,010.93 270.3K
15:47 1,011.02 1,011.30 1,011.02 1,011.30 458.1K
15:48 1,011.36 1,011.37 1,011.34 1,011.37 640.9K
15:49 1,011.38 1,011.43 1,011.38 1,011.39 250.2K
15:50 1,012.19 1,012.82 1,012.19 1,012.71 1,405.3K
15:51 1,012.83 1,013.26 1,012.83 1,013.24 393.1K
15:52 1,013.33 1,013.59 1,013.33 1,013.59 535.4K
15:53 1,013.70 1,013.79 1,013.70 1,013.77 584.2K
15:54 1,013.75 1,013.80 1,013.67 1,013.80 769.8K
15:55 1,013.81 1,013.93 1,013.62 1,013.62 845.0K
15:56 1,013.28 1,013.28 1,013.19 1,013.27 1,121.5K
15:57 1,013.13 1,013.15 1,013.03 1,013.03 590.6K
15:58 1,012.95 1,013.05 1,012.95 1,013.05 821.2K
15:59 1,012.90 1,013.02 1,012.89 1,013.02 1,472.6K
16:00 1,013.05 1,013.05 1,013.05 1,013.05 14,783.3K
16:01 1,013.05 1,013.05 1,013.05 1,013.05 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据