S&P/TSX Small Cap Select (GSPTXSC)

GSPTXSC
🏛️ 加拿大 →
212.04
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 199.19 199.56 199.19 199.44 0.0K
09:31 199.38 199.38 198.82 198.82 0.0K
09:32 198.73 198.73 198.44 198.44 0.0K
09:33 198.41 198.46 198.38 198.38 0.0K
09:34 198.47 198.53 198.47 198.51 0.0K
09:35 198.50 198.50 198.44 198.48 0.0K
09:36 198.41 198.41 198.33 198.40 0.0K
09:37 198.34 198.34 198.24 198.26 0.0K
09:38 198.37 198.45 198.35 198.45 0.0K
09:39 198.48 198.52 198.22 198.22 0.0K
09:40 198.10 198.13 198.00 198.13 0.0K
09:41 198.19 198.24 198.17 198.24 0.0K
09:42 198.22 198.22 198.16 198.16 0.0K
09:43 198.17 198.32 198.17 198.32 0.0K
09:44 198.37 198.45 198.37 198.45 0.0K
09:45 198.48 198.61 198.48 198.61 0.0K
09:46 198.59 198.59 198.44 198.44 0.0K
09:47 198.42 198.42 198.20 198.20 0.0K
09:48 198.05 198.19 198.05 198.19 0.0K
09:49 198.20 198.26 198.17 198.26 0.0K
09:50 198.28 198.28 198.21 198.24 0.0K
09:51 198.23 198.27 198.23 198.23 0.0K
09:52 198.22 198.23 198.18 198.18 0.0K
09:53 198.17 198.32 198.17 198.32 0.0K
09:54 198.32 198.43 198.32 198.43 0.0K
09:55 198.46 198.46 198.42 198.42 0.0K
09:56 198.41 198.50 198.41 198.50 0.0K
09:57 198.50 198.57 198.50 198.57 0.0K
09:58 198.55 198.56 198.48 198.48 0.0K
09:59 198.48 198.58 198.48 198.58 0.0K
10:00 198.64 198.92 198.64 198.92 0.0K
10:01 198.98 199.12 198.98 199.12 0.0K
10:02 199.10 199.11 199.09 199.10 0.0K
10:03 199.07 199.07 199.00 199.05 0.0K
10:04 199.05 199.05 198.96 198.96 0.0K
10:05 199.00 199.02 198.99 199.01 0.0K
10:06 198.98 199.05 198.96 199.05 0.0K
10:07 199.07 199.17 199.07 199.17 0.0K
10:08 199.14 199.17 199.11 199.17 0.0K
10:09 199.22 199.22 199.13 199.13 0.0K
10:10 199.13 199.13 199.01 199.01 0.0K
10:11 199.01 199.02 199.00 199.00 0.0K
10:12 199.01 199.12 199.01 199.12 0.0K
10:13 199.17 199.19 199.17 199.19 0.0K
10:14 199.18 199.27 199.18 199.26 0.0K
10:15 199.27 199.27 199.21 199.21 0.0K
10:16 199.18 199.19 199.15 199.19 0.0K
10:17 199.23 199.23 199.22 199.22 0.0K
10:18 199.23 199.23 199.13 199.13 0.0K
10:19 199.09 199.09 199.05 199.07 0.0K
10:20 199.07 199.11 199.07 199.09 0.0K
10:21 199.05 199.12 199.05 199.12 0.0K
10:22 199.08 199.11 199.07 199.11 0.0K
10:23 199.12 199.13 199.10 199.10 0.0K
10:24 199.08 199.19 199.08 199.19 0.0K
10:25 199.20 199.20 199.16 199.16 0.0K
10:26 199.15 199.20 199.15 199.20 0.0K
10:27 199.20 199.24 199.20 199.23 0.0K
10:28 199.25 199.29 199.25 199.29 0.0K
10:29 199.30 199.33 199.30 199.33 0.0K
10:30 199.34 199.36 199.34 199.35 0.0K
10:31 199.36 199.36 199.25 199.26 0.0K
10:32 199.22 199.31 199.22 199.31 0.0K
10:33 199.30 199.34 199.30 199.34 0.0K
10:34 199.37 199.37 199.35 199.37 0.0K
10:35 199.40 199.45 199.40 199.45 0.0K
10:36 199.47 199.56 199.47 199.56 0.0K
10:37 199.55 199.60 199.55 199.60 0.0K
10:38 199.59 199.62 199.56 199.56 0.0K
10:39 199.53 199.55 199.53 199.55 0.0K
10:40 199.56 199.60 199.56 199.60 0.0K
10:41 199.61 199.61 199.60 199.60 0.0K
10:42 199.62 199.62 199.57 199.57 0.0K
10:43 199.53 199.53 199.43 199.43 0.0K
10:44 199.39 199.43 199.37 199.43 0.0K
10:45 199.50 199.51 199.47 199.47 0.0K
10:46 199.46 199.53 199.46 199.53 0.0K
10:47 199.54 199.54 199.52 199.52 0.0K
10:48 199.51 199.51 199.45 199.45 0.0K
10:49 199.45 199.45 199.38 199.38 0.0K
10:50 199.38 199.42 199.37 199.42 0.0K
10:51 199.42 199.48 199.42 199.48 0.0K
10:52 199.50 199.53 199.50 199.52 0.0K
10:53 199.54 199.54 199.52 199.52 0.0K
10:54 199.55 199.55 199.53 199.54 0.0K
10:55 199.54 199.55 199.54 199.54 0.0K
10:56 199.53 199.63 199.53 199.63 0.0K
10:57 199.66 199.72 199.66 199.72 0.0K
10:58 199.73 199.75 199.73 199.75 0.0K
10:59 199.76 199.80 199.76 199.80 0.0K
11:00 199.83 199.93 199.83 199.93 0.0K
11:01 199.91 199.94 199.91 199.94 0.0K
11:02 199.90 199.91 199.90 199.91 0.0K
11:03 199.95 199.99 199.95 199.99 0.0K
11:04 200.00 200.01 199.99 200.00 0.0K
11:05 199.98 199.98 199.95 199.95 0.0K
11:06 199.96 199.96 199.87 199.87 0.0K
11:07 199.85 199.86 199.84 199.86 0.0K
11:08 199.88 199.88 199.83 199.85 0.0K
11:09 199.83 199.83 199.81 199.81 0.0K
11:10 199.82 199.82 199.79 199.79 0.0K
11:11 199.78 199.86 199.78 199.86 0.0K
11:12 199.84 199.86 199.84 199.86 0.0K
11:13 199.87 199.88 199.87 199.88 0.0K
11:14 199.90 199.92 199.90 199.92 0.0K
11:15 199.95 199.95 199.92 199.92 0.0K
11:16 199.90 199.90 199.85 199.85 0.0K
11:17 199.88 199.90 199.88 199.88 0.0K
11:18 199.85 199.85 199.81 199.81 0.0K
11:19 199.74 199.74 199.69 199.70 0.0K
11:20 199.70 199.71 199.70 199.70 0.0K
11:21 199.70 199.76 199.70 199.76 0.0K
11:22 199.77 199.77 199.75 199.76 0.0K
11:23 199.75 199.76 199.71 199.71 0.0K
11:24 199.71 199.72 199.69 199.70 0.0K
11:25 199.70 199.72 199.70 199.71 0.0K
11:26 199.70 199.74 199.68 199.74 0.0K
11:27 199.74 199.77 199.74 199.77 0.0K
11:28 199.77 199.78 199.77 199.78 0.0K
11:29 199.77 199.82 199.77 199.81 0.0K
11:30 199.81 199.81 199.74 199.74 0.0K
11:31 199.74 199.76 199.74 199.76 0.0K
11:32 199.79 199.86 199.79 199.86 0.0K
11:33 199.87 199.93 199.87 199.93 0.0K
11:34 199.93 199.93 199.91 199.91 0.0K
11:35 199.89 199.89 199.76 199.76 0.0K
11:36 199.75 199.75 199.69 199.69 0.0K
11:37 199.63 199.67 199.63 199.67 0.0K
11:38 199.70 199.77 199.70 199.77 0.0K
11:39 199.77 199.77 199.70 199.70 0.0K
11:40 199.65 199.65 199.60 199.60 0.0K
11:41 199.63 199.63 199.62 199.62 0.0K
11:42 199.63 199.63 199.61 199.61 0.0K
11:43 199.60 199.60 199.55 199.55 0.0K
11:44 199.55 199.55 199.55 199.55 0.0K
11:45 199.55 199.55 199.55 199.55 0.0K
11:46 199.55 199.57 199.55 199.57 0.0K
11:47 199.54 199.54 199.49 199.49 0.0K
11:48 199.46 199.46 199.43 199.43 0.0K
11:49 199.44 199.45 199.43 199.43 0.0K
11:50 199.43 199.43 199.42 199.42 0.0K
11:51 199.42 199.42 199.41 199.41 0.0K
11:52 199.41 199.41 199.40 199.40 0.0K
11:53 199.41 199.41 199.38 199.38 0.0K
11:54 199.38 199.38 199.38 199.38 0.0K
11:55 199.39 199.39 199.38 199.39 0.0K
11:56 199.40 199.43 199.40 199.43 0.0K
11:57 199.42 199.42 199.38 199.38 0.0K
11:58 199.35 199.35 199.34 199.34 0.0K
11:59 199.33 199.33 199.30 199.30 0.0K
12:00 199.30 199.46 199.30 199.46 0.0K
12:01 199.48 199.48 199.46 199.46 0.0K
12:02 199.42 199.42 199.39 199.39 0.0K
12:03 199.38 199.38 199.34 199.34 0.0K
12:04 199.34 199.35 199.33 199.35 0.0K
12:05 199.34 199.34 199.34 199.34 0.0K
12:06 199.36 199.40 199.36 199.40 0.0K
12:07 199.40 199.41 199.40 199.40 0.0K
12:08 199.39 199.40 199.39 199.39 0.0K
12:09 199.37 199.39 199.37 199.39 0.0K
12:10 199.37 199.40 199.37 199.40 0.0K
12:11 199.39 199.43 199.39 199.43 0.0K
12:12 199.44 199.47 199.44 199.47 0.0K
12:13 199.47 199.54 199.47 199.54 0.0K
12:14 199.55 199.57 199.55 199.57 0.0K
12:15 199.58 199.61 199.58 199.61 0.0K
12:16 199.62 199.63 199.61 199.63 0.0K
12:17 199.63 199.63 199.62 199.62 0.0K
12:18 199.62 199.62 199.62 199.62 0.0K
12:19 199.61 199.61 199.57 199.57 0.0K
12:20 199.58 199.58 199.54 199.54 0.0K
12:21 199.54 199.55 199.52 199.52 0.0K
12:22 199.55 199.56 199.55 199.56 0.0K
12:23 199.56 199.61 199.56 199.60 0.0K
12:24 199.60 199.61 199.60 199.61 0.0K
12:25 199.62 199.62 199.62 199.62 0.0K
12:26 199.61 199.63 199.60 199.63 0.0K
12:27 199.63 199.65 199.63 199.64 0.0K
12:28 199.63 199.67 199.63 199.67 0.0K
12:29 199.66 199.67 199.66 199.67 0.0K
12:30 199.68 199.70 199.68 199.69 0.0K
12:31 199.69 199.73 199.69 199.73 0.0K
12:32 199.74 199.76 199.74 199.75 0.0K
12:33 199.76 199.76 199.75 199.75 0.0K
12:34 199.75 199.76 199.75 199.76 0.0K
12:35 199.74 199.74 199.71 199.71 0.0K
12:36 199.70 199.70 199.69 199.69 0.0K
12:37 199.68 199.73 199.68 199.73 0.0K
12:38 199.71 199.74 199.71 199.74 0.0K
12:39 199.74 199.74 199.72 199.72 0.0K
12:40 199.72 199.72 199.71 199.71 0.0K
12:41 199.69 199.70 199.69 199.69 0.0K
12:42 199.67 199.67 199.66 199.67 0.0K
12:43 199.68 199.69 199.67 199.67 0.0K
12:44 199.69 199.70 199.69 199.70 0.0K
12:45 199.70 199.75 199.70 199.75 0.0K
12:46 199.73 199.75 199.73 199.75 0.0K
12:47 199.75 199.76 199.75 199.76 0.0K
12:48 199.76 199.76 199.73 199.73 0.0K
12:49 199.73 199.77 199.73 199.77 0.0K
12:50 199.78 199.80 199.77 199.80 0.0K
12:51 199.80 199.80 199.78 199.79 0.0K
12:52 199.79 199.80 199.79 199.80 0.0K
12:53 199.80 199.83 199.80 199.83 0.0K
12:54 199.82 199.82 199.77 199.78 0.0K
12:55 199.77 199.78 199.77 199.78 0.0K
12:56 199.79 199.80 199.79 199.80 0.0K
12:57 199.80 199.81 199.80 199.80 0.0K
12:58 199.80 199.80 199.77 199.77 0.0K
12:59 199.77 199.78 199.77 199.77 0.0K
13:00 199.78 199.80 199.78 199.80 0.0K
13:01 199.79 199.79 199.76 199.76 0.0K
13:02 199.75 199.76 199.74 199.74 0.0K
13:03 199.74 199.74 199.68 199.68 0.0K
13:04 199.69 199.69 199.69 199.69 0.0K
13:05 199.67 199.67 199.65 199.66 0.0K
13:06 199.67 199.68 199.67 199.68 0.0K
13:07 199.67 199.68 199.67 199.68 0.0K
13:08 199.68 199.68 199.68 199.68 0.0K
13:09 199.67 199.67 199.64 199.64 0.0K
13:10 199.66 199.66 199.65 199.65 0.0K
13:11 199.65 199.67 199.65 199.67 0.0K
13:12 199.67 199.71 199.67 199.71 0.0K
13:13 199.72 199.75 199.72 199.75 0.0K
13:14 199.75 199.76 199.74 199.74 0.0K
13:15 199.76 199.77 199.75 199.77 0.0K
13:16 199.80 199.86 199.80 199.86 0.0K
13:17 199.85 199.85 199.84 199.84 0.0K
13:18 199.85 199.88 199.85 199.88 0.0K
13:19 199.88 199.88 199.88 199.88 0.0K
13:20 199.88 199.89 199.88 199.88 0.0K
13:21 199.86 199.86 199.82 199.82 0.0K
13:22 199.83 199.83 199.82 199.82 0.0K
13:23 199.82 199.82 199.79 199.79 0.0K
13:24 199.82 199.86 199.82 199.84 0.0K
13:25 199.83 199.84 199.83 199.84 0.0K
13:26 199.84 199.84 199.83 199.84 0.0K
13:27 199.84 199.84 199.83 199.83 0.0K
13:28 199.82 199.82 199.81 199.81 0.0K
13:29 199.80 199.82 199.80 199.82 0.0K
13:30 199.81 199.81 199.80 199.81 0.0K
13:31 199.83 199.83 199.80 199.80 0.0K
13:32 199.78 199.79 199.77 199.79 0.0K
13:33 199.81 199.81 199.77 199.77 0.0K
13:34 199.78 199.78 199.75 199.75 0.0K
13:35 199.77 199.78 199.77 199.78 0.0K
13:36 199.79 199.80 199.79 199.80 0.0K
13:37 199.80 199.81 199.80 199.81 0.0K
13:38 199.81 199.82 199.80 199.82 0.0K
13:39 199.82 199.82 199.82 199.82 0.0K
13:40 199.82 199.82 199.82 199.82 0.0K
13:41 199.82 199.82 199.79 199.80 0.0K
13:42 199.81 199.83 199.81 199.83 0.0K
13:43 199.85 199.87 199.85 199.87 0.0K
13:44 199.84 199.84 199.83 199.83 0.0K
13:45 199.83 199.83 199.83 199.83 0.0K
13:46 199.84 199.84 199.84 199.84 0.0K
13:47 199.84 199.85 199.84 199.85 0.0K
13:48 199.86 199.88 199.86 199.88 0.0K
13:49 199.89 199.91 199.89 199.90 0.0K
13:50 199.91 199.93 199.91 199.93 0.0K
13:51 199.94 199.95 199.94 199.95 0.0K
13:52 199.94 199.94 199.91 199.91 0.0K
13:53 199.92 199.93 199.92 199.92 0.0K
13:54 199.92 199.92 199.92 199.92 0.0K
13:55 199.91 199.91 199.89 199.89 0.0K
13:56 199.89 199.90 199.88 199.90 0.0K
13:57 199.90 199.91 199.88 199.88 0.0K
13:58 199.88 199.88 199.87 199.87 0.0K
13:59 199.86 199.87 199.86 199.87 0.0K
14:00 199.87 199.87 199.85 199.85 0.0K
14:01 199.87 199.89 199.87 199.89 0.0K
14:02 199.89 199.89 199.88 199.88 0.0K
14:03 199.87 199.87 199.86 199.86 0.0K
14:04 199.85 199.85 199.85 199.85 0.0K
14:05 199.87 199.87 199.84 199.84 0.0K
14:06 199.82 199.82 199.77 199.77 0.0K
14:07 199.77 199.77 199.73 199.73 0.0K
14:08 199.71 199.71 199.68 199.68 0.0K
14:09 199.67 199.68 199.67 199.67 0.0K
14:10 199.67 199.70 199.67 199.69 0.0K
14:11 199.70 199.72 199.70 199.72 0.0K
14:12 199.71 199.71 199.68 199.68 0.0K
14:13 199.67 199.67 199.67 199.67 0.0K
14:14 199.67 199.67 199.65 199.65 0.0K
14:15 199.65 199.65 199.63 199.63 0.0K
14:16 199.62 199.63 199.62 199.63 0.0K
14:17 199.64 199.64 199.63 199.63 0.0K
14:18 199.66 199.67 199.66 199.67 0.0K
14:19 199.69 199.69 199.69 199.69 0.0K
14:20 199.68 199.68 199.66 199.66 0.0K
14:21 199.66 199.67 199.66 199.67 0.0K
14:22 199.66 199.66 199.65 199.65 0.0K
14:23 199.65 199.66 199.65 199.66 0.0K
14:24 199.66 199.66 199.63 199.63 0.0K
14:25 199.61 199.61 199.57 199.57 0.0K
14:26 199.55 199.55 199.49 199.49 0.0K
14:27 199.48 199.48 199.44 199.44 0.0K
14:28 199.46 199.48 199.46 199.46 0.0K
14:29 199.45 199.46 199.45 199.45 0.0K
14:30 199.45 199.47 199.45 199.47 0.0K
14:31 199.50 199.53 199.50 199.53 0.0K
14:32 199.52 199.52 199.51 199.51 0.0K
14:33 199.51 199.51 199.51 199.51 0.0K
14:34 199.51 199.52 199.51 199.52 0.0K
14:35 199.52 199.52 199.51 199.51 0.0K
14:36 199.52 199.53 199.52 199.53 0.0K
14:37 199.54 199.56 199.54 199.56 0.0K
14:38 199.57 199.57 199.53 199.54 0.0K
14:39 199.56 199.57 199.56 199.57 0.0K
14:40 199.56 199.56 199.55 199.56 0.0K
14:41 199.55 199.57 199.54 199.57 0.0K
14:42 199.56 199.60 199.56 199.59 0.0K
14:43 199.59 199.61 199.59 199.61 0.0K
14:44 199.62 199.62 199.59 199.59 0.0K
14:45 199.59 199.59 199.57 199.57 0.0K
14:46 199.44 199.44 199.22 199.23 0.0K
14:47 199.22 199.26 199.22 199.26 0.0K
14:48 199.26 199.33 199.26 199.33 0.0K
14:49 199.32 199.32 199.24 199.24 0.0K
14:50 199.24 199.33 199.24 199.33 0.0K
14:51 199.36 199.44 199.36 199.44 0.0K
14:52 199.51 199.51 199.50 199.50 0.0K
14:53 199.51 199.58 199.51 199.58 0.0K
14:54 199.58 199.59 199.58 199.58 0.0K
14:55 199.59 199.59 199.58 199.59 0.0K
14:56 199.58 199.62 199.58 199.62 0.0K
14:57 199.63 199.63 199.59 199.59 0.0K
14:58 199.58 199.58 199.57 199.58 0.0K
14:59 199.58 199.60 199.58 199.59 0.0K
15:00 199.60 199.61 199.60 199.61 0.0K
15:01 199.61 199.64 199.60 199.64 0.0K
15:02 199.63 199.69 199.63 199.69 0.0K
15:03 199.69 199.73 199.69 199.73 0.0K
15:04 199.72 199.72 199.71 199.71 0.0K
15:05 199.71 199.71 199.68 199.69 0.0K
15:06 199.65 199.65 199.65 199.65 0.0K
15:07 199.65 199.66 199.65 199.66 0.0K
15:08 199.67 199.76 199.67 199.76 0.0K
15:09 199.75 199.77 199.75 199.77 0.0K
15:10 199.77 199.78 199.77 199.77 0.0K
15:11 199.76 199.76 199.72 199.72 0.0K
15:12 199.73 199.74 199.73 199.73 0.0K
15:13 199.72 199.72 199.68 199.68 0.0K
15:14 199.68 199.68 199.67 199.67 0.0K
15:15 199.69 199.69 199.67 199.67 0.0K
15:16 199.66 199.66 199.63 199.63 0.0K
15:17 199.64 199.65 199.63 199.63 0.0K
15:18 199.63 199.65 199.63 199.65 0.0K
15:19 199.65 199.70 199.65 199.70 0.0K
15:20 199.72 199.77 199.72 199.77 0.0K
15:21 199.77 199.77 199.72 199.72 0.0K
15:22 199.69 199.70 199.69 199.70 0.0K
15:23 199.70 199.70 199.68 199.69 0.0K
15:24 199.69 199.71 199.69 199.71 0.0K
15:25 199.71 199.71 199.65 199.65 0.0K
15:26 199.63 199.63 199.61 199.61 0.0K
15:27 199.61 199.67 199.60 199.67 0.0K
15:28 199.63 199.65 199.61 199.61 0.0K
15:29 199.61 199.65 199.61 199.64 0.0K
15:30 199.67 199.68 199.66 199.68 0.0K
15:31 199.69 199.70 199.69 199.70 0.0K
15:32 199.69 199.69 199.68 199.68 0.0K
15:33 199.64 199.64 199.63 199.64 0.0K
15:34 199.64 199.64 199.60 199.60 0.0K
15:35 199.61 199.66 199.61 199.66 0.0K
15:36 199.68 199.72 199.68 199.72 0.0K
15:37 199.72 199.73 199.72 199.73 0.0K
15:38 199.73 199.77 199.73 199.77 0.0K
15:39 199.76 199.77 199.76 199.77 0.0K
15:40 199.78 199.79 199.78 199.78 0.0K
15:41 199.76 199.76 199.74 199.74 0.0K
15:42 199.74 199.74 199.70 199.70 0.0K
15:43 199.70 199.70 199.69 199.69 0.0K
15:44 199.68 199.69 199.68 199.68 0.0K
15:45 199.68 199.71 199.68 199.71 0.0K
15:46 199.72 199.74 199.71 199.71 0.0K
15:47 199.72 199.74 199.72 199.74 0.0K
15:48 199.75 199.75 199.73 199.74 0.0K
15:49 199.75 199.75 199.74 199.75 0.0K
15:50 199.79 199.92 199.79 199.92 0.0K
15:51 199.94 200.00 199.94 200.00 0.0K
15:52 200.00 200.00 199.99 199.99 0.0K
15:53 199.99 200.00 199.96 199.96 0.0K
15:54 199.95 199.95 199.94 199.95 0.0K
15:55 199.97 200.02 199.97 200.02 0.0K
15:56 200.01 200.07 200.01 200.07 0.0K
15:57 200.07 200.09 200.07 200.09 0.0K
15:58 200.08 200.08 200.07 200.07 0.0K
15:59 200.08 200.08 200.06 200.07 0.0K
16:00 200.04 200.04 200.04 200.04 0.0K
16:01 200.04 200.04 200.04 200.04 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据