S&P/TSX Renewable Energy and Clean Technology Index (GSPTXCT)

GSPTXCT
🏛️ 加拿大 →
135.40
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 124.85 125.23 124.85 125.23 74.2K
09:31 125.23 125.23 124.87 124.87 14.6K
09:32 124.87 124.87 124.87 124.87 0.0K
09:33 124.75 124.78 124.75 124.78 2.8K
09:34 124.72 124.72 124.72 124.72 0.2K
09:35 124.62 124.62 124.24 124.24 6.8K
09:36 124.14 124.21 124.14 124.21 1.2K
09:37 124.21 124.21 124.07 124.07 1.4K
09:38 124.07 124.07 124.07 124.07 0.0K
09:39 124.12 124.12 124.12 124.12 0.2K
09:40 124.12 124.16 124.12 124.16 0.1K
09:41 124.16 124.16 124.03 124.03 1.1K
09:42 124.03 124.03 123.88 123.88 3.8K
09:43 123.88 123.88 123.88 123.88 3.3K
09:44 123.88 123.92 123.88 123.90 0.6K
09:45 123.90 123.90 123.76 123.76 1.6K
09:46 123.75 123.75 123.68 123.68 1.3K
09:47 123.73 123.73 123.60 123.60 7.0K
09:48 123.54 123.69 123.54 123.69 5.9K
09:49 123.72 123.72 123.69 123.69 3.2K
09:50 123.68 123.68 123.61 123.61 3.1K
09:51 123.56 123.56 123.56 123.56 10.5K
09:52 123.56 123.56 123.56 123.56 0.1K
09:53 123.56 123.56 123.52 123.52 1.6K
09:54 123.45 123.51 123.44 123.51 8.0K
09:55 123.51 123.64 123.51 123.64 4.2K
09:56 123.69 123.72 123.69 123.72 1.2K
09:57 123.72 123.72 123.65 123.66 3.6K
09:58 123.63 123.63 123.50 123.50 12.7K
09:59 123.50 123.53 123.50 123.53 0.5K
10:00 123.48 123.54 123.48 123.54 1.6K
10:01 123.48 123.48 123.44 123.44 1.8K
10:02 123.46 123.46 123.44 123.44 1.2K
10:03 123.46 123.46 123.46 123.46 1.0K
10:04 123.44 123.50 123.44 123.50 0.4K
10:05 123.48 123.48 123.48 123.48 0.1K
10:06 123.51 123.52 123.42 123.42 3.7K
10:07 123.39 123.39 123.36 123.36 1.6K
10:08 123.36 123.38 123.35 123.35 0.9K
10:09 123.36 123.40 123.36 123.40 2.4K
10:10 123.40 123.42 123.40 123.42 0.4K
10:11 123.42 123.42 123.42 123.42 0.2K
10:12 123.40 123.48 123.40 123.48 3.0K
10:13 123.47 123.47 123.34 123.34 3.3K
10:14 123.41 123.42 123.41 123.42 5.5K
10:15 123.54 123.54 123.49 123.49 3.8K
10:16 123.49 123.49 123.46 123.46 20.3K
10:17 123.43 123.51 123.43 123.51 1.7K
10:18 123.51 123.51 123.51 123.51 0.2K
10:19 123.53 123.56 123.53 123.56 2.7K
10:20 123.56 123.72 123.56 123.72 8.0K
10:21 123.64 123.67 123.64 123.67 1.0K
10:22 123.73 123.81 123.73 123.81 5.8K
10:23 123.81 123.85 123.77 123.77 12.1K
10:24 123.77 123.82 123.77 123.82 5.9K
10:25 123.82 123.82 123.81 123.81 3.0K
10:26 123.81 123.83 123.81 123.83 2.2K
10:27 123.86 123.88 123.86 123.88 3.5K
10:28 123.81 124.09 123.81 124.09 3.7K
10:29 124.09 124.16 124.09 124.16 1.6K
10:30 124.16 124.22 124.16 124.20 1.7K
10:31 124.21 124.21 124.21 124.21 3.6K
10:32 124.21 124.21 124.21 124.21 1.6K
10:33 124.21 124.22 124.20 124.22 1.2K
10:34 124.21 124.24 124.21 124.21 1.1K
10:35 124.17 124.17 124.14 124.14 1.3K
10:36 124.15 124.15 124.15 124.15 0.2K
10:37 124.17 124.23 124.17 124.23 11.0K
10:38 124.25 124.26 124.22 124.26 0.8K
10:39 124.26 124.31 124.26 124.31 0.4K
10:40 124.27 124.27 124.25 124.25 1.5K
10:41 124.24 124.26 124.24 124.26 2.0K
10:42 124.32 124.32 124.32 124.32 2.2K
10:43 124.32 124.32 124.30 124.30 0.8K
10:44 124.29 124.29 124.29 124.29 0.4K
10:45 124.30 124.31 124.30 124.31 0.6K
10:46 124.31 124.36 124.31 124.36 4.4K
10:47 124.36 124.36 124.36 124.36 6.2K
10:48 124.36 124.36 124.34 124.34 4.2K
10:49 124.34 124.34 124.32 124.32 1.1K
10:50 124.32 124.32 124.26 124.26 4.6K
10:51 124.26 124.26 124.26 124.26 0.6K
10:52 124.26 124.26 124.24 124.24 1.9K
10:53 124.22 124.24 124.22 124.24 0.7K
10:54 124.22 124.22 124.22 124.22 0.9K
10:55 124.12 124.18 124.12 124.18 1.6K
10:56 124.18 124.18 124.18 124.18 0.2K
10:57 124.18 124.20 124.18 124.20 0.7K
10:58 124.15 124.19 124.15 124.19 2.2K
10:59 124.16 124.16 124.05 124.05 10.3K
11:00 124.05 124.05 124.01 124.01 1.1K
11:01 124.03 124.05 124.03 124.03 6.6K
11:02 124.03 124.03 124.03 124.03 3.4K
11:03 124.01 124.01 124.01 124.01 0.3K
11:04 124.01 124.01 123.99 123.99 1.1K
11:05 123.99 123.99 123.99 123.99 0.0K
11:06 123.99 123.99 123.99 123.99 0.0K
11:07 123.99 124.05 123.99 124.05 1.2K
11:08 124.05 124.07 124.04 124.06 1.5K
11:09 124.04 124.04 124.00 124.00 1.5K
11:10 123.99 124.00 123.99 124.00 1.2K
11:11 124.00 124.00 123.99 123.99 0.2K
11:12 124.02 124.05 124.02 124.05 3.0K
11:13 124.11 124.12 124.11 124.11 2.0K
11:14 124.12 124.13 124.12 124.13 0.4K
11:15 124.13 124.16 124.13 124.13 1.2K
11:16 124.13 124.13 124.12 124.13 2.5K
11:17 124.11 124.11 124.07 124.07 0.7K
11:18 124.05 124.05 124.04 124.04 1.1K
11:19 124.02 124.02 124.02 124.02 3.2K
11:20 124.00 124.00 124.00 124.00 1.0K
11:21 124.00 124.00 124.00 124.00 0.0K
11:22 123.99 124.01 123.99 124.01 2.0K
11:23 124.01 124.01 124.01 124.01 0.1K
11:24 124.01 124.03 124.00 124.03 1.8K
11:25 124.03 124.03 123.99 123.99 0.7K
11:26 123.99 123.99 123.97 123.98 0.7K
11:27 123.97 124.01 123.97 124.01 0.7K
11:28 124.05 124.07 124.05 124.07 70.5K
11:29 124.06 124.08 124.06 124.06 1.1K
11:30 124.06 124.06 123.99 123.99 3.3K
11:31 124.01 124.02 124.01 124.02 0.6K
11:32 124.06 124.06 124.06 124.06 2.7K
11:33 124.06 124.06 124.06 124.06 0.0K
11:34 124.06 124.06 124.06 124.06 0.4K
11:35 124.05 124.05 124.00 124.00 3.7K
11:36 124.00 124.00 123.96 123.96 6.4K
11:37 123.96 124.01 123.96 124.00 3.0K
11:38 124.00 124.01 123.96 124.01 1.1K
11:39 123.95 123.96 123.95 123.96 0.6K
11:40 123.96 124.02 123.96 124.02 1.7K
11:41 123.97 123.97 123.92 123.92 5.8K
11:42 123.92 123.92 123.92 123.92 0.0K
11:43 123.89 123.89 123.88 123.88 0.4K
11:44 123.87 123.87 123.87 123.87 0.7K
11:45 123.88 123.95 123.88 123.95 3.2K
11:46 123.95 123.95 123.94 123.94 0.6K
11:47 123.94 123.95 123.94 123.95 0.2K
11:48 123.95 123.95 123.94 123.94 1.6K
11:49 123.92 123.94 123.92 123.94 1.7K
11:50 123.94 123.98 123.94 123.98 0.3K
11:51 123.98 123.98 123.98 123.98 0.3K
11:52 123.99 124.00 123.99 124.00 1.8K
11:53 124.01 124.04 124.01 124.04 3.2K
11:54 124.04 124.04 124.04 124.04 0.1K
11:55 124.00 124.03 124.00 124.03 2.4K
11:56 124.01 124.02 124.00 124.02 2.2K
11:57 124.02 124.02 124.01 124.01 0.8K
11:58 124.01 124.01 124.01 124.01 0.7K
11:59 123.95 124.11 123.95 124.11 13.9K
12:00 124.11 124.11 124.09 124.09 0.5K
12:01 124.09 124.10 124.09 124.10 0.1K
12:02 124.09 124.09 124.09 124.09 0.4K
12:03 124.08 124.08 124.02 124.04 1.2K
12:04 124.08 124.09 124.07 124.09 0.5K
12:05 124.07 124.07 124.07 124.07 0.1K
12:06 124.07 124.07 124.07 124.07 0.1K
12:07 124.07 124.07 124.06 124.06 0.1K
12:08 124.06 124.08 124.06 124.08 0.4K
12:09 124.08 124.08 124.08 124.08 0.7K
12:10 124.08 124.08 124.08 124.08 0.0K
12:11 124.09 124.13 124.08 124.13 0.6K
12:12 124.13 124.14 124.13 124.14 1.1K
12:13 124.14 124.14 124.14 124.14 0.3K
12:14 124.14 124.14 124.14 124.14 0.6K
12:15 124.14 124.16 124.14 124.16 1.2K
12:16 124.16 124.16 124.00 124.00 6.2K
12:17 124.08 124.08 124.01 124.01 2.7K
12:18 124.00 124.00 124.00 124.00 0.1K
12:19 124.00 124.00 123.91 123.91 1.2K
12:20 123.91 123.92 123.91 123.91 0.7K
12:21 123.91 123.91 123.91 123.91 0.5K
12:22 123.91 123.91 123.90 123.90 0.5K
12:23 123.90 123.90 123.83 123.84 0.4K
12:24 123.83 123.83 123.83 123.83 0.4K
12:25 123.84 123.88 123.84 123.88 1.5K
12:26 123.88 123.95 123.88 123.95 0.2K
12:27 123.95 123.95 123.95 123.95 0.0K
12:28 123.95 123.95 123.88 123.89 2.1K
12:29 123.89 123.89 123.85 123.85 1.9K
12:30 123.85 123.88 123.85 123.87 0.9K
12:31 123.87 123.91 123.87 123.91 0.7K
12:32 123.91 123.91 123.91 123.91 0.2K
12:33 123.91 123.91 123.90 123.90 0.6K
12:34 123.90 123.91 123.90 123.90 0.2K
12:35 123.90 123.94 123.90 123.94 0.9K
12:36 123.94 123.94 123.86 123.86 2.4K
12:37 123.89 123.89 123.89 123.89 0.2K
12:38 123.87 123.87 123.87 123.87 3.9K
12:39 123.87 123.87 123.87 123.87 0.0K
12:40 123.87 123.87 123.87 123.87 0.0K
12:41 123.87 123.87 123.87 123.87 0.4K
12:42 123.87 123.87 123.85 123.85 0.6K
12:43 123.85 123.91 123.85 123.91 0.3K
12:44 123.91 123.93 123.90 123.90 1.2K
12:45 123.89 123.89 123.89 123.89 0.4K
12:46 123.88 123.89 123.88 123.89 3.4K
12:47 123.83 123.83 123.81 123.81 17.1K
12:48 123.81 123.82 123.81 123.81 1.3K
12:49 123.81 123.81 123.79 123.79 0.8K
12:50 123.79 123.80 123.78 123.80 1.3K
12:51 123.81 123.81 123.81 123.81 0.5K
12:52 123.87 123.87 123.87 123.87 2.0K
12:53 123.87 123.94 123.87 123.94 0.6K
12:54 123.94 123.94 123.84 123.84 0.9K
12:55 123.84 123.84 123.82 123.82 0.1K
12:56 123.86 123.86 123.86 123.86 0.6K
12:57 123.86 123.88 123.86 123.88 2.6K
12:58 123.88 123.88 123.88 123.88 0.7K
12:59 123.88 123.94 123.88 123.94 4.9K
13:00 123.94 123.94 123.94 123.94 0.6K
13:01 123.94 123.94 123.92 123.92 1.5K
13:02 123.92 123.92 123.91 123.91 0.8K
13:03 123.91 123.91 123.91 123.91 0.1K
13:04 123.91 123.91 123.91 123.91 0.4K
13:05 123.91 123.91 123.86 123.86 3.2K
13:06 123.86 123.86 123.86 123.86 0.0K
13:07 123.86 123.86 123.85 123.85 0.4K
13:08 123.80 123.80 123.77 123.77 2.1K
13:09 123.76 123.76 123.76 123.76 4.3K
13:10 123.75 123.75 123.74 123.74 0.8K
13:11 123.74 123.75 123.74 123.75 0.3K
13:12 123.73 123.73 123.73 123.73 0.1K
13:13 123.72 123.83 123.72 123.83 0.6K
13:14 123.83 123.85 123.83 123.85 0.3K
13:15 123.85 123.85 123.85 123.85 0.0K
13:16 123.81 123.81 123.79 123.79 1.1K
13:17 123.79 123.79 123.79 123.79 0.0K
13:18 123.79 123.79 123.79 123.79 0.1K
13:19 123.79 123.82 123.79 123.82 1.2K
13:20 123.83 123.85 123.83 123.84 1.6K
13:21 123.83 123.83 123.82 123.82 0.2K
13:22 123.86 123.86 123.86 123.86 0.6K
13:23 123.87 123.92 123.87 123.92 1.5K
13:24 123.92 124.04 123.92 124.04 7.6K
13:25 124.04 124.04 124.02 124.02 0.6K
13:26 123.99 123.99 123.93 123.93 1.1K
13:27 123.92 123.94 123.92 123.93 1.7K
13:28 123.91 123.96 123.91 123.96 1.8K
13:29 123.96 123.97 123.96 123.96 0.8K
13:30 123.94 123.94 123.94 123.94 0.2K
13:31 123.94 123.94 123.90 123.94 1.2K
13:32 123.91 123.93 123.91 123.92 2.7K
13:33 123.92 123.92 123.91 123.91 0.1K
13:34 123.91 123.91 123.89 123.89 1.1K
13:35 123.89 123.89 123.89 123.89 0.5K
13:36 123.88 123.89 123.85 123.89 1.4K
13:37 123.89 123.89 123.88 123.88 5.6K
13:38 123.87 123.93 123.87 123.91 5.0K
13:39 123.91 123.91 123.90 123.90 1.0K
13:40 123.90 123.90 123.90 123.90 0.0K
13:41 123.90 123.90 123.87 123.87 1.0K
13:42 123.83 123.91 123.83 123.91 0.8K
13:43 123.96 123.96 123.93 123.93 2.0K
13:44 123.93 123.94 123.93 123.94 0.7K
13:45 123.92 123.92 123.91 123.91 1.3K
13:46 123.91 123.92 123.90 123.92 2.1K
13:47 123.92 123.94 123.92 123.94 12.5K
13:48 123.94 123.95 123.94 123.95 0.4K
13:49 123.92 123.92 123.92 123.92 1.8K
13:50 123.97 123.97 123.95 123.95 0.4K
13:51 123.95 123.96 123.95 123.96 0.3K
13:52 123.96 124.04 123.96 124.01 4.4K
13:53 123.98 123.98 123.98 123.98 0.6K
13:54 123.98 123.98 123.98 123.98 0.3K
13:55 123.98 123.98 123.97 123.97 4.7K
13:56 123.97 123.97 123.95 123.95 0.2K
13:57 123.95 123.96 123.94 123.94 0.2K
13:58 123.94 123.94 123.89 123.89 0.4K
13:59 123.89 123.92 123.89 123.92 0.5K
14:00 123.92 123.92 123.92 123.92 0.0K
14:01 123.91 123.91 123.89 123.89 2.0K
14:02 123.89 123.89 123.89 123.89 1.2K
14:03 123.89 123.89 123.84 123.84 0.6K
14:04 123.81 123.87 123.80 123.87 3.4K
14:05 123.87 123.88 123.87 123.88 0.1K
14:06 123.86 123.89 123.82 123.82 2.0K
14:07 123.82 123.82 123.82 123.82 0.0K
14:08 123.83 123.85 123.83 123.85 1.8K
14:09 123.85 123.85 123.81 123.81 0.5K
14:10 123.81 123.85 123.81 123.85 0.7K
14:11 123.85 123.86 123.85 123.85 1.4K
14:12 123.86 123.88 123.86 123.88 8.9K
14:13 123.87 123.87 123.87 123.87 0.2K
14:14 123.87 123.90 123.86 123.89 1.5K
14:15 123.91 123.92 123.91 123.92 0.2K
14:16 123.93 123.94 123.92 123.94 4.3K
14:17 123.94 123.94 123.93 123.93 1.2K
14:18 123.93 123.93 123.93 123.93 0.6K
14:19 123.93 123.93 123.83 123.83 2.0K
14:20 123.78 123.78 123.75 123.76 1.1K
14:21 123.75 123.76 123.75 123.76 1.7K
14:22 123.76 123.76 123.68 123.70 5.0K
14:23 123.73 123.79 123.73 123.77 10.0K
14:24 123.76 123.76 123.73 123.73 1.4K
14:25 123.73 123.73 123.67 123.68 1.8K
14:26 123.69 123.70 123.66 123.70 3.2K
14:27 123.70 123.70 123.67 123.67 3.0K
14:28 123.68 123.68 123.68 123.68 1.2K
14:29 123.68 123.68 123.68 123.68 0.2K
14:30 123.69 123.71 123.67 123.67 1.9K
14:31 123.66 123.68 123.66 123.67 1.1K
14:32 123.65 123.65 123.65 123.65 0.9K
14:33 123.65 123.65 123.65 123.65 3.5K
14:34 123.64 123.64 123.63 123.63 1.0K
14:35 123.62 123.62 123.60 123.60 11.7K
14:36 123.60 123.62 123.60 123.62 0.2K
14:37 123.63 123.64 123.63 123.64 0.6K
14:38 123.65 123.65 123.61 123.63 1.0K
14:39 123.63 123.63 123.62 123.62 3.5K
14:40 123.61 123.63 123.61 123.62 6.0K
14:41 123.61 123.62 123.61 123.62 0.7K
14:42 123.62 123.62 123.61 123.61 0.5K
14:43 123.61 123.64 123.61 123.64 0.5K
14:44 123.69 123.70 123.68 123.68 2.8K
14:45 123.68 123.68 123.68 123.68 1.3K
14:46 123.68 123.71 123.68 123.71 1.6K
14:47 123.71 123.77 123.71 123.77 1.2K
14:48 123.77 123.79 123.77 123.77 2.2K
14:49 123.77 123.77 123.74 123.74 2.3K
14:50 123.76 123.76 123.71 123.71 3.7K
14:51 123.69 123.71 123.68 123.68 4.8K
14:52 123.68 123.68 123.65 123.65 0.8K
14:53 123.64 123.64 123.64 123.64 0.3K
14:54 123.64 123.77 123.64 123.77 4.9K
14:55 123.77 123.77 123.77 123.77 0.1K
14:56 123.77 123.77 123.77 123.77 0.3K
14:57 123.75 123.77 123.75 123.77 0.7K
14:58 123.77 123.80 123.77 123.80 0.6K
14:59 123.80 123.80 123.76 123.76 1.9K
15:00 123.74 123.77 123.74 123.75 2.3K
15:01 123.75 123.77 123.75 123.77 2.5K
15:02 123.77 123.77 123.77 123.77 0.0K
15:03 123.77 123.77 123.75 123.75 1.1K
15:04 123.75 123.75 123.68 123.68 0.5K
15:05 123.68 123.68 123.68 123.68 0.0K
15:06 123.68 123.68 123.68 123.68 0.2K
15:07 123.69 123.69 123.67 123.67 0.4K
15:08 123.67 123.69 123.67 123.69 3.7K
15:09 123.69 123.72 123.69 123.72 2.8K
15:10 123.72 123.72 123.62 123.64 8.3K
15:11 123.64 123.64 123.62 123.62 0.9K
15:12 123.59 123.59 123.59 123.59 3.3K
15:13 123.57 123.57 123.55 123.55 0.9K
15:14 123.55 123.55 123.52 123.54 1.3K
15:15 123.52 123.66 123.52 123.66 6.4K
15:16 123.66 123.67 123.66 123.67 0.4K
15:17 123.67 123.71 123.67 123.71 1.8K
15:18 123.71 123.72 123.62 123.62 1.0K
15:19 123.62 123.65 123.62 123.65 1.8K
15:20 123.65 123.67 123.65 123.67 3.0K
15:21 123.67 123.67 123.64 123.66 0.9K
15:22 123.66 123.66 123.65 123.65 0.6K
15:23 123.68 123.68 123.66 123.66 1.8K
15:24 123.64 123.68 123.64 123.68 5.1K
15:25 123.68 123.69 123.68 123.69 0.9K
15:26 123.68 123.69 123.68 123.69 1.3K
15:27 123.69 123.69 123.67 123.68 3.8K
15:28 123.71 123.71 123.71 123.71 0.6K
15:29 123.71 123.75 123.71 123.75 1.9K
15:30 123.74 123.77 123.74 123.77 3.0K
15:31 123.78 123.78 123.76 123.77 2.9K
15:32 123.77 123.77 123.77 123.77 0.1K
15:33 123.78 123.78 123.71 123.71 1.0K
15:34 123.71 123.71 123.69 123.69 1.1K
15:35 123.69 123.69 123.69 123.69 0.1K
15:36 123.69 123.69 123.69 123.69 0.8K
15:37 123.69 123.69 123.69 123.69 0.2K
15:38 123.69 123.69 123.67 123.67 2.3K
15:39 123.66 123.67 123.66 123.67 1.0K
15:40 123.67 123.67 123.60 123.62 11.3K
15:41 123.64 123.64 123.54 123.54 4.4K
15:42 123.54 123.60 123.54 123.60 2.1K
15:43 123.61 123.65 123.61 123.65 1.0K
15:44 123.64 123.65 123.64 123.65 3.2K
15:45 123.65 123.65 123.65 123.65 1.3K
15:46 123.65 123.65 123.61 123.61 1.1K
15:47 123.58 123.59 123.58 123.59 2.3K
15:48 123.59 123.59 123.57 123.57 6.8K
15:49 123.57 123.57 123.57 123.57 1.7K
15:50 123.71 123.72 123.69 123.72 17.0K
15:51 123.73 123.75 123.73 123.75 3.0K
15:52 123.71 123.73 123.71 123.73 7.3K
15:53 123.73 123.74 123.73 123.73 18.9K
15:54 123.74 123.85 123.74 123.85 5.9K
15:55 123.86 123.88 123.83 123.84 11.4K
15:56 123.86 123.87 123.86 123.86 7.9K
15:57 123.85 123.85 123.82 123.84 9.6K
15:58 123.86 123.96 123.86 123.94 7.0K
15:59 123.94 123.96 123.92 123.96 30.0K
16:00 123.86 123.86 123.86 123.86 406.1K
16:01 123.86 123.86 123.86 123.86 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据