S&P/TSX Renewable Energy and Clean Technology Index (GSPTXCT)

GSPTXCT
🏛️ 加拿大 →
141.02
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 102.40 102.40 100.47 100.47 249.7K
09:31 100.41 100.55 100.41 100.55 10.5K
09:32 100.63 100.66 100.63 100.64 4.8K
09:33 100.72 100.72 100.65 100.65 9.6K
09:34 100.57 100.77 100.52 100.52 7.2K
09:35 100.55 100.55 100.52 100.55 7.2K
09:36 100.43 100.43 100.22 100.22 14.5K
09:37 100.14 100.14 99.97 99.97 59.5K
09:38 99.97 100.16 99.97 100.16 4.5K
09:39 100.02 100.02 99.94 99.97 13.3K
09:40 99.97 99.99 99.87 99.87 14.4K
09:41 99.84 99.87 99.81 99.81 10.9K
09:42 99.78 99.83 99.76 99.79 10.2K
09:43 99.85 99.85 99.63 99.63 22.8K
09:44 99.63 99.71 99.63 99.71 6.2K
09:45 99.84 99.95 99.84 99.95 11.4K
09:46 99.99 100.31 99.99 100.31 6.2K
09:47 100.35 100.60 100.35 100.60 13.5K
09:48 100.60 100.80 100.60 100.80 9.2K
09:49 100.88 100.92 100.80 100.80 33.1K
09:50 100.76 101.07 100.76 101.07 5.8K
09:51 101.07 101.18 101.07 101.08 7.0K
09:52 101.08 101.19 101.08 101.19 3.1K
09:53 101.41 101.46 101.41 101.46 6.5K
09:54 101.53 101.54 101.52 101.52 5.0K
09:55 101.55 101.57 101.46 101.46 9.7K
09:56 101.49 101.53 101.49 101.53 2.7K
09:57 101.54 101.85 101.54 101.85 8.8K
09:58 101.95 102.10 101.95 102.10 8.6K
09:59 102.10 102.20 102.10 102.20 4.3K
10:00 102.14 102.33 102.14 102.29 5.5K
10:01 102.49 102.49 102.36 102.36 16.2K
10:02 102.44 102.62 102.44 102.62 8.7K
10:03 102.62 102.66 102.59 102.59 5.6K
10:04 102.59 102.60 102.56 102.56 7.9K
10:05 102.48 102.48 102.43 102.44 4.3K
10:06 102.37 102.42 102.37 102.37 5.1K
10:07 102.33 102.33 102.26 102.26 9.0K
10:08 102.24 102.24 102.18 102.18 7.3K
10:09 102.18 102.22 102.09 102.09 6.4K
10:10 102.10 102.54 102.10 102.54 15.2K
10:11 102.65 103.10 102.65 103.10 17.6K
10:12 103.32 103.51 103.25 103.51 26.4K
10:13 103.56 103.86 103.56 103.86 47.1K
10:14 104.04 104.17 104.04 104.17 26.5K
10:15 104.28 104.51 104.13 104.51 54.9K
10:16 104.42 104.44 104.42 104.44 4.8K
10:17 104.52 104.81 104.52 104.81 31.9K
10:18 104.83 104.86 104.76 104.76 10.5K
10:19 104.76 104.76 104.71 104.71 1.4K
10:20 104.69 104.69 104.41 104.41 6.6K
10:21 104.36 104.36 104.29 104.29 8.2K
10:22 104.26 104.26 103.99 104.00 24.7K
10:23 103.99 103.99 103.71 103.71 8.0K
10:24 103.58 103.58 103.52 103.52 17.5K
10:25 103.46 103.46 103.19 103.19 9.3K
10:26 103.23 103.32 103.23 103.32 2.7K
10:27 103.32 103.37 103.32 103.35 4.0K
10:28 103.38 103.38 103.27 103.27 5.0K
10:29 103.29 103.29 103.18 103.18 6.5K
10:30 103.14 103.25 103.14 103.20 2.4K
10:31 103.30 103.40 103.30 103.40 11.6K
10:32 103.35 103.41 103.35 103.41 0.7K
10:33 103.47 103.89 103.47 103.89 4.0K
10:34 103.88 103.88 103.72 103.72 11.7K
10:35 103.73 103.73 103.59 103.59 3.7K
10:36 103.64 103.64 103.48 103.54 3.7K
10:37 103.54 103.54 103.46 103.46 0.8K
10:38 103.45 103.48 103.38 103.38 3.4K
10:39 103.34 103.34 103.27 103.27 1.6K
10:40 103.26 103.31 103.26 103.31 1.8K
10:41 103.28 103.28 103.19 103.19 2.5K
10:42 103.14 103.14 102.94 102.96 21.1K
10:43 102.94 102.98 102.94 102.95 7.3K
10:44 102.92 103.05 102.90 103.05 17.5K
10:45 103.05 103.13 103.04 103.13 6.3K
10:46 103.30 103.30 103.28 103.28 8.4K
10:47 103.26 103.28 103.22 103.28 2.4K
10:48 103.29 103.39 103.29 103.39 1.2K
10:49 103.37 103.44 103.36 103.44 5.9K
10:50 103.45 103.61 103.45 103.61 6.1K
10:51 103.64 103.66 103.61 103.66 3.5K
10:52 103.81 103.81 103.70 103.70 4.7K
10:53 103.66 103.73 103.66 103.73 3.0K
10:54 103.73 104.11 103.73 104.11 7.7K
10:55 104.16 104.16 104.11 104.11 9.9K
10:56 104.11 104.13 103.98 103.98 3.6K
10:57 103.99 104.03 103.99 104.03 1.7K
10:58 103.99 104.03 103.99 104.03 8.5K
10:59 104.03 104.10 104.02 104.10 4.9K
11:00 104.05 104.05 103.96 104.00 9.7K
11:01 104.05 104.11 104.05 104.11 7.2K
11:02 104.13 104.13 104.13 104.13 7.1K
11:03 104.13 104.34 104.13 104.34 5.5K
11:04 104.35 104.35 104.25 104.25 2.8K
11:05 104.29 104.32 104.23 104.23 4.8K
11:06 104.16 104.16 104.07 104.07 11.3K
11:07 103.97 103.97 103.90 103.90 4.6K
11:08 103.87 103.92 103.83 103.83 7.4K
11:09 103.83 103.83 103.61 103.61 9.1K
11:10 103.62 103.62 103.54 103.54 7.4K
11:11 103.54 103.55 103.54 103.55 3.4K
11:12 103.47 103.54 103.47 103.52 2.9K
11:13 103.59 103.61 103.59 103.59 3.0K
11:14 103.64 103.67 103.31 103.31 20.7K
11:15 103.32 103.32 103.00 103.00 31.9K
11:16 103.00 103.00 102.90 102.90 4.0K
11:17 102.90 102.98 102.86 102.86 2.3K
11:18 102.83 102.83 102.76 102.76 10.7K
11:19 102.76 102.76 102.73 102.76 2.2K
11:20 102.86 102.89 102.86 102.89 24.8K
11:21 102.91 102.91 102.88 102.88 16.5K
11:22 102.88 102.95 102.86 102.95 6.5K
11:23 102.95 103.01 102.95 102.96 8.6K
11:24 103.00 103.00 102.81 102.82 38.1K
11:25 102.83 102.87 102.80 102.87 6.9K
11:26 102.81 102.81 102.70 102.70 2.2K
11:27 102.68 102.68 102.61 102.61 13.1K
11:28 102.61 102.63 102.56 102.56 3.4K
11:29 102.51 102.51 102.48 102.48 3.9K
11:30 102.48 102.62 102.48 102.62 5.0K
11:31 102.69 102.75 102.69 102.75 24.7K
11:32 102.75 102.78 102.75 102.78 0.3K
11:33 102.78 102.78 102.78 102.78 2.9K
11:34 102.78 102.78 102.70 102.72 6.2K
11:35 102.72 103.00 102.72 103.00 12.4K
11:36 103.01 103.04 103.00 103.00 11.5K
11:37 103.01 103.04 103.01 103.04 7.7K
11:38 103.04 103.07 103.04 103.04 9.0K
11:39 103.00 103.02 103.00 103.02 0.8K
11:40 103.04 103.15 103.04 103.15 11.3K
11:41 103.21 103.30 103.21 103.30 3.9K
11:42 103.31 103.57 103.31 103.55 5.6K
11:43 103.56 103.56 103.56 103.56 3.2K
11:44 103.54 103.56 103.46 103.50 1.3K
11:45 103.56 103.56 103.53 103.55 4.4K
11:46 103.43 103.44 103.40 103.40 27.0K
11:47 103.40 103.41 103.37 103.37 3.2K
11:48 103.37 103.37 103.29 103.29 1.6K
11:49 103.24 103.38 103.24 103.38 13.6K
11:50 103.38 103.43 103.38 103.43 1.8K
11:51 103.43 103.46 103.43 103.44 5.9K
11:52 103.38 103.44 103.38 103.42 2.0K
11:53 103.42 103.43 103.38 103.38 6.5K
11:54 103.38 103.44 103.38 103.44 2.5K
11:55 103.44 103.45 103.43 103.43 0.4K
11:56 103.37 103.37 103.37 103.37 13.1K
11:57 103.37 103.38 103.37 103.37 11.9K
11:58 103.37 103.37 103.34 103.34 1.0K
11:59 103.34 103.34 103.31 103.31 0.1K
12:00 103.31 103.31 103.22 103.23 2.3K
12:01 103.23 103.24 103.23 103.24 1.0K
12:02 103.19 103.22 103.16 103.16 1.1K
12:03 103.16 103.16 103.15 103.15 0.3K
12:04 103.15 103.18 103.15 103.18 1.2K
12:05 103.18 103.18 103.15 103.15 15.6K
12:06 103.15 103.20 103.15 103.17 1.9K
12:07 103.17 103.23 103.17 103.23 21.2K
12:08 103.22 103.22 102.98 102.98 3.8K
12:09 102.98 102.98 102.98 102.98 1.8K
12:10 102.98 102.99 102.98 102.99 0.4K
12:11 102.92 102.92 102.89 102.91 2.1K
12:12 102.93 102.93 102.92 102.92 2.4K
12:13 102.90 102.93 102.90 102.93 1.4K
12:14 102.92 102.98 102.92 102.98 4.4K
12:15 102.95 102.95 102.90 102.90 3.9K
12:16 102.91 103.00 102.91 102.98 3.2K
12:17 102.97 102.98 102.96 102.96 0.8K
12:18 102.96 102.96 102.87 102.87 0.7K
12:19 102.87 102.89 102.87 102.89 5.2K
12:20 102.90 102.91 102.90 102.91 8.1K
12:21 102.90 102.90 102.85 102.85 3.3K
12:22 102.87 102.87 102.77 102.77 30.5K
12:23 102.77 102.79 102.77 102.79 0.2K
12:24 102.79 102.79 102.79 102.79 2.4K
12:25 102.79 102.84 102.79 102.84 1.4K
12:26 102.84 102.88 102.83 102.88 11.3K
12:27 102.99 103.01 102.99 103.00 10.0K
12:28 103.00 103.01 102.99 103.01 1.7K
12:29 103.01 103.01 103.00 103.01 3.4K
12:30 103.01 103.02 102.97 103.02 3.4K
12:31 103.01 103.02 102.99 103.02 5.6K
12:32 103.02 103.02 103.02 103.02 0.0K
12:33 103.02 103.17 103.02 103.12 23.3K
12:34 103.12 103.12 103.11 103.11 0.6K
12:35 103.11 103.11 103.10 103.10 0.6K
12:36 103.10 103.11 103.10 103.11 0.9K
12:37 103.16 103.17 103.16 103.17 1.9K
12:38 103.21 103.21 103.17 103.17 2.0K
12:39 103.18 103.20 103.16 103.16 9.7K
12:40 103.15 103.15 103.14 103.14 0.2K
12:41 103.12 103.12 103.05 103.05 1.9K
12:42 103.05 103.05 102.96 102.96 10.6K
12:43 102.96 102.96 102.92 102.96 2.4K
12:44 102.90 102.90 102.81 102.82 7.4K
12:45 102.81 102.81 102.79 102.81 2.9K
12:46 102.84 102.84 102.77 102.77 4.7K
12:47 102.76 102.76 102.76 102.76 8.4K
12:48 102.76 102.76 102.72 102.72 1.3K
12:49 102.64 102.68 102.64 102.67 1.9K
12:50 102.71 102.71 102.63 102.63 13.6K
12:51 102.64 102.67 102.64 102.67 9.2K
12:52 102.64 102.64 102.63 102.63 5.9K
12:53 102.63 102.63 102.63 102.63 0.0K
12:54 102.65 102.67 102.65 102.65 1.7K
12:55 102.65 102.67 102.65 102.67 3.2K
12:56 102.67 102.67 102.49 102.49 10.5K
12:57 102.49 102.49 102.48 102.48 2.2K
12:58 102.46 102.46 102.43 102.43 1.8K
12:59 102.43 102.43 102.43 102.43 0.0K
13:00 102.43 102.97 102.43 102.97 33.7K
13:01 103.02 103.02 103.02 103.02 8.4K
13:02 103.02 103.16 103.02 103.05 38.1K
13:03 103.04 103.05 103.03 103.03 21.7K
13:04 102.97 103.01 102.96 102.96 19.7K
13:05 102.90 102.95 102.90 102.95 4.1K
13:06 102.95 102.97 102.87 102.87 4.6K
13:07 102.87 102.93 102.86 102.86 1.4K
13:08 102.86 102.86 102.83 102.84 16.5K
13:09 102.84 102.84 102.82 102.82 4.9K
13:10 102.82 102.82 102.81 102.82 6.1K
13:11 102.84 102.84 102.74 102.74 7.6K
13:12 102.74 102.76 102.73 102.76 2.1K
13:13 102.75 102.86 102.75 102.83 1.9K
13:14 102.83 103.03 102.83 103.03 6.4K
13:15 103.05 103.09 103.05 103.09 1.6K
13:16 103.19 103.19 103.19 103.19 39.7K
13:17 103.21 103.24 103.21 103.23 1.5K
13:18 103.23 103.28 103.23 103.28 4.5K
13:19 103.28 103.33 103.28 103.32 2.2K
13:20 103.32 103.32 103.32 103.32 2.1K
13:21 103.32 103.33 103.26 103.26 0.4K
13:22 103.25 103.26 103.25 103.25 0.8K
13:23 103.23 103.25 103.23 103.25 3.1K
13:24 103.25 103.32 103.25 103.30 1.1K
13:25 103.28 103.28 103.28 103.28 0.1K
13:26 103.28 103.28 103.28 103.28 2.2K
13:27 103.28 103.34 103.28 103.33 4.0K
13:28 103.33 103.38 103.31 103.36 2.3K
13:29 103.36 103.51 103.36 103.51 51.2K
13:30 103.58 103.62 103.58 103.62 2.1K
13:31 103.62 103.64 103.59 103.59 5.9K
13:32 103.57 103.57 103.46 103.49 4.8K
13:33 103.49 103.49 103.47 103.47 0.3K
13:34 103.45 103.45 103.45 103.45 0.8K
13:35 103.45 103.47 103.45 103.45 0.6K
13:36 103.45 103.57 103.45 103.57 4.3K
13:37 103.57 103.57 103.55 103.55 3.3K
13:38 103.55 103.55 103.55 103.55 0.2K
13:39 103.55 103.64 103.55 103.64 2.1K
13:40 103.64 103.64 103.58 103.58 1.2K
13:41 103.59 103.59 103.57 103.58 3.2K
13:42 103.58 103.58 103.58 103.58 0.2K
13:43 103.58 103.68 103.58 103.66 17.4K
13:44 103.66 103.67 103.63 103.63 1.2K
13:45 103.63 103.79 103.63 103.79 5.1K
13:46 103.73 103.73 103.63 103.69 10.8K
13:47 103.73 103.73 103.73 103.73 2.5K
13:48 103.73 103.87 103.73 103.87 0.5K
13:49 103.87 103.87 103.82 103.82 2.5K
13:50 103.82 103.84 103.82 103.84 2.7K
13:51 103.84 103.89 103.84 103.89 3.0K
13:52 103.89 103.89 103.79 103.79 9.5K
13:53 103.79 103.81 103.79 103.81 4.5K
13:54 103.81 103.82 103.81 103.82 3.0K
13:55 103.81 103.81 103.75 103.75 1.5K
13:56 103.75 103.75 103.73 103.75 0.8K
13:57 103.75 103.77 103.74 103.77 2.0K
13:58 103.75 103.75 103.75 103.75 0.9K
13:59 103.75 103.80 103.75 103.80 2.1K
14:00 103.81 103.87 103.81 103.87 7.7K
14:01 103.87 103.91 103.87 103.90 1.6K
14:02 103.87 103.87 103.87 103.87 1.5K
14:03 103.89 103.89 103.87 103.87 0.8K
14:04 103.84 103.84 103.82 103.82 0.7K
14:05 103.82 103.82 103.76 103.76 1.8K
14:06 103.75 103.75 103.64 103.64 2.3K
14:07 103.64 103.64 103.63 103.63 2.8K
14:08 103.63 103.65 103.62 103.62 0.6K
14:09 103.62 103.63 103.62 103.62 1.1K
14:10 103.63 103.66 103.62 103.66 4.0K
14:11 103.66 103.66 103.58 103.58 3.6K
14:12 103.58 103.58 103.50 103.51 5.5K
14:13 103.51 103.52 103.51 103.52 0.3K
14:14 103.52 103.52 103.52 103.52 0.3K
14:15 103.52 103.53 103.49 103.49 2.3K
14:16 103.54 103.60 103.54 103.60 4.4K
14:17 103.55 103.55 103.49 103.49 1.3K
14:18 103.53 103.56 103.53 103.56 3.1K
14:19 103.56 103.56 103.49 103.49 0.5K
14:20 103.49 103.49 103.49 103.49 0.3K
14:21 103.49 103.49 103.48 103.49 0.9K
14:22 103.48 103.53 103.48 103.53 12.9K
14:23 103.53 103.55 103.53 103.55 1.1K
14:24 103.54 103.54 103.50 103.52 2.5K
14:25 103.54 103.54 103.52 103.52 10.0K
14:26 103.52 103.52 103.41 103.41 2.2K
14:27 103.34 103.35 103.34 103.35 2.7K
14:28 103.35 103.35 103.29 103.29 0.4K
14:29 103.29 103.29 103.24 103.24 2.6K
14:30 103.23 103.23 103.22 103.22 1.1K
14:31 103.22 103.26 103.22 103.23 2.2K
14:32 103.23 103.23 103.22 103.22 0.2K
14:33 103.21 103.28 103.21 103.28 5.3K
14:34 103.28 103.28 103.25 103.26 2.2K
14:35 103.26 103.29 103.17 103.23 33.0K
14:36 103.23 103.26 103.23 103.26 0.6K
14:37 103.26 103.30 103.26 103.29 3.6K
14:38 103.27 103.32 103.27 103.32 6.9K
14:39 103.35 103.36 103.35 103.36 1.8K
14:40 103.37 103.42 103.37 103.41 5.5K
14:41 103.47 103.53 103.47 103.53 4.0K
14:42 103.53 103.53 103.51 103.53 3.0K
14:43 103.50 103.50 103.49 103.49 0.4K
14:44 103.49 103.49 103.48 103.48 3.7K
14:45 103.47 103.47 103.37 103.37 7.8K
14:46 103.37 103.37 103.37 103.37 3.4K
14:47 103.37 103.37 103.37 103.37 0.7K
14:48 103.37 103.37 103.26 103.27 2.8K
14:49 103.27 103.27 103.27 103.27 0.1K
14:50 103.26 103.26 103.26 103.26 6.7K
14:51 103.26 103.28 103.23 103.23 2.0K
14:52 103.23 103.23 103.22 103.22 0.6K
14:53 103.22 103.22 103.15 103.15 0.7K
14:54 103.15 103.15 103.14 103.14 7.3K
14:55 103.16 103.16 103.10 103.10 3.4K
14:56 103.07 103.09 103.07 103.09 36.6K
14:57 103.06 103.06 103.03 103.03 0.7K
14:58 103.01 103.01 102.96 102.96 1.0K
14:59 102.96 102.96 102.94 102.95 1.2K
15:00 102.94 103.20 102.92 103.20 9.7K
15:01 103.22 103.22 103.19 103.19 3.8K
15:02 103.26 103.26 103.20 103.22 9.9K
15:03 103.23 103.24 103.21 103.21 1.1K
15:04 103.21 103.21 103.17 103.17 2.1K
15:05 103.17 103.17 103.16 103.16 41.8K
15:06 103.16 103.16 103.03 103.03 12.3K
15:07 103.03 103.04 103.03 103.04 0.1K
15:08 103.06 103.06 103.06 103.06 0.2K
15:09 103.09 103.09 103.03 103.03 5.4K
15:10 103.01 103.04 103.01 103.04 3.5K
15:11 103.04 103.04 103.03 103.03 5.5K
15:12 103.03 103.07 103.03 103.07 0.5K
15:13 103.07 103.09 103.07 103.09 0.7K
15:14 103.09 103.13 103.09 103.13 3.6K
15:15 103.13 103.15 103.13 103.13 3.6K
15:16 103.13 103.13 103.12 103.12 1.0K
15:17 103.13 103.13 103.10 103.10 8.2K
15:18 103.12 103.32 103.12 103.32 8.9K
15:19 103.30 103.36 103.30 103.36 0.7K
15:20 103.36 103.39 103.35 103.35 1.0K
15:21 103.34 103.34 103.22 103.25 9.4K
15:22 103.25 103.30 103.25 103.30 1.2K
15:23 103.30 103.30 103.26 103.29 20.5K
15:24 103.29 103.31 103.28 103.28 2.0K
15:25 103.25 103.26 103.25 103.26 2.7K
15:26 103.26 103.29 103.26 103.29 0.8K
15:27 103.27 103.27 103.23 103.23 4.6K
15:28 103.23 103.23 103.19 103.19 1.7K
15:29 103.21 103.21 103.16 103.20 19.0K
15:30 103.23 103.34 103.23 103.34 10.4K
15:31 103.36 103.41 103.36 103.36 4.6K
15:32 103.37 103.50 103.37 103.50 3.1K
15:33 103.48 103.53 103.48 103.53 2.1K
15:34 103.55 103.56 103.55 103.56 7.4K
15:35 103.54 103.57 103.54 103.55 5.1K
15:36 103.55 103.56 103.55 103.56 4.9K
15:37 103.54 103.57 103.54 103.57 3.2K
15:38 103.63 103.66 103.60 103.60 5.5K
15:39 103.56 103.56 103.55 103.55 1.7K
15:40 103.50 103.50 103.45 103.45 5.3K
15:41 103.43 103.43 103.35 103.35 2.2K
15:42 103.33 103.34 103.32 103.32 3.0K
15:43 103.32 103.32 103.26 103.26 3.9K
15:44 103.30 103.30 103.27 103.27 4.3K
15:45 103.22 103.25 103.22 103.25 8.1K
15:46 103.23 103.24 103.21 103.21 2.4K
15:47 103.21 103.25 103.20 103.20 28.5K
15:48 103.22 103.22 103.19 103.19 19.6K
15:49 103.18 103.23 103.18 103.23 4.4K
15:50 103.21 103.23 103.20 103.20 82.0K
15:51 103.20 103.25 103.20 103.25 28.5K
15:52 103.30 103.31 103.30 103.31 18.0K
15:53 103.30 103.33 103.27 103.27 12.6K
15:54 103.31 103.41 103.31 103.41 17.7K
15:55 103.38 103.42 103.37 103.39 23.5K
15:56 103.43 103.46 103.43 103.46 10.2K
15:57 103.47 103.47 103.45 103.45 9.2K
15:58 103.46 103.47 103.43 103.43 13.8K
15:59 103.43 103.43 103.40 103.40 29.7K
16:00 103.35 103.35 103.35 103.35 1,061.8K
16:01 103.35 103.35 103.35 103.35 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据