S&P/TSX Renewable Energy and Clean Technology Index (GSPTXCT)

GSPTXCT
🏛️ 加拿大 →
141.02
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 106.93 106.93 106.37 106.37 60.5K
09:31 106.37 106.37 105.92 105.92 61.4K
09:32 105.77 105.77 105.43 105.43 9.9K
09:33 105.37 105.46 105.33 105.45 8.4K
09:34 105.42 105.43 105.38 105.38 16.6K
09:35 105.38 105.38 105.34 105.34 13.8K
09:36 105.34 105.34 105.13 105.13 40.4K
09:37 104.97 104.97 104.91 104.91 101.1K
09:38 104.86 104.86 104.79 104.79 31.6K
09:39 104.84 104.84 104.74 104.74 9.0K
09:40 104.71 104.71 104.66 104.66 16.8K
09:41 104.61 104.61 104.50 104.59 66.3K
09:42 104.60 104.62 104.60 104.61 8.7K
09:43 104.61 104.75 104.61 104.75 19.7K
09:44 104.74 104.87 104.74 104.87 7.1K
09:45 104.77 104.78 104.73 104.78 7.3K
09:46 104.71 104.71 104.63 104.63 15.0K
09:47 104.58 104.61 104.58 104.60 14.7K
09:48 104.60 104.60 104.46 104.48 15.9K
09:49 104.42 104.42 104.32 104.33 11.9K
09:50 104.31 104.34 104.31 104.31 1.3K
09:51 104.39 104.39 104.36 104.36 12.1K
09:52 104.32 104.32 104.26 104.26 2.8K
09:53 104.30 104.48 104.30 104.48 10.5K
09:54 104.47 104.47 104.30 104.30 10.3K
09:55 104.24 104.24 104.14 104.17 18.4K
09:56 104.18 104.18 104.13 104.13 3.1K
09:57 104.15 104.23 104.14 104.23 23.7K
09:58 104.27 104.31 104.27 104.30 10.4K
09:59 104.35 104.42 104.35 104.42 2.4K
10:00 104.37 104.37 104.21 104.21 24.4K
10:01 104.20 104.22 104.19 104.19 1.9K
10:02 104.18 104.32 104.17 104.32 21.6K
10:03 104.31 104.31 104.27 104.28 3.1K
10:04 104.36 104.41 104.36 104.41 5.2K
10:05 104.38 104.38 104.31 104.31 9.0K
10:06 104.31 104.31 104.24 104.24 15.4K
10:07 104.25 104.25 104.18 104.18 7.5K
10:08 104.18 104.22 104.18 104.19 24.6K
10:09 104.23 104.23 104.15 104.15 20.0K
10:10 104.12 104.12 104.04 104.08 3.8K
10:11 104.14 104.15 104.14 104.14 9.3K
10:12 104.12 104.21 104.12 104.14 20.4K
10:13 104.14 104.14 104.12 104.12 8.6K
10:14 104.09 104.09 104.04 104.05 2.1K
10:15 104.09 104.09 104.03 104.06 7.4K
10:16 104.06 104.06 103.98 103.98 3.0K
10:17 103.96 103.96 103.87 103.87 7.1K
10:18 103.88 103.89 103.87 103.89 8.2K
10:19 103.89 103.93 103.89 103.93 7.6K
10:20 103.95 103.98 103.95 103.96 23.8K
10:21 103.97 104.02 103.97 103.97 15.7K
10:22 104.02 104.02 103.96 103.96 5.3K
10:23 103.99 103.99 103.95 103.95 3.0K
10:24 103.94 103.94 103.93 103.93 3.1K
10:25 103.96 103.96 103.92 103.92 4.4K
10:26 103.91 103.91 103.84 103.87 3.6K
10:27 103.92 104.01 103.92 103.99 2.3K
10:28 103.96 104.01 103.96 104.00 11.9K
10:29 103.94 103.97 103.91 103.91 28.5K
10:30 103.92 103.95 103.92 103.92 16.4K
10:31 104.01 104.04 104.01 104.04 49.2K
10:32 104.02 104.02 103.94 103.94 2.5K
10:33 103.92 103.93 103.87 103.92 7.5K
10:34 103.90 103.90 103.85 103.85 4.6K
10:35 103.81 103.81 103.75 103.76 9.0K
10:36 103.77 103.77 103.67 103.67 3.5K
10:37 103.67 103.78 103.67 103.75 26.6K
10:38 103.79 103.79 103.66 103.66 10.0K
10:39 103.65 103.65 103.64 103.64 7.1K
10:40 103.65 103.66 103.55 103.55 3.8K
10:41 103.50 103.52 103.49 103.52 2.1K
10:42 103.56 103.58 103.55 103.58 8.9K
10:43 103.55 103.55 103.54 103.54 1.0K
10:44 103.53 103.55 103.50 103.50 10.7K
10:45 103.49 103.49 103.45 103.45 28.2K
10:46 103.45 103.45 103.31 103.31 12.3K
10:47 103.26 103.26 103.14 103.14 50.0K
10:48 103.09 103.09 103.05 103.05 22.4K
10:49 103.05 103.06 103.02 103.02 36.8K
10:50 103.00 103.00 102.83 102.83 21.8K
10:51 102.62 102.67 102.60 102.67 15.2K
10:52 102.74 102.89 102.74 102.89 15.8K
10:53 102.95 102.95 102.90 102.90 2.3K
10:54 102.90 103.09 102.90 103.09 6.2K
10:55 103.09 103.20 103.09 103.20 6.3K
10:56 103.25 103.30 103.25 103.30 1.5K
10:57 103.32 103.53 103.32 103.53 10.5K
10:58 103.57 103.65 103.57 103.65 4.3K
10:59 103.68 103.72 103.68 103.72 2.7K
11:00 103.72 103.80 103.72 103.80 1.7K
11:01 103.75 103.90 103.74 103.90 19.8K
11:02 103.92 104.06 103.92 104.03 24.9K
11:03 104.06 104.11 104.06 104.09 21.8K
11:04 104.11 104.18 104.11 104.18 2.3K
11:05 104.27 104.27 104.22 104.22 2.8K
11:06 104.22 104.22 104.14 104.14 2.7K
11:07 104.13 104.16 104.13 104.16 4.4K
11:08 104.14 104.14 104.06 104.06 5.9K
11:09 104.08 104.08 104.07 104.07 2.3K
11:10 104.08 104.14 104.04 104.14 3.1K
11:11 104.14 104.23 104.14 104.23 5.2K
11:12 104.25 104.42 104.24 104.42 2.1K
11:13 104.42 104.54 104.42 104.54 8.3K
11:14 104.51 104.51 104.43 104.43 2.8K
11:15 104.45 104.52 104.45 104.52 11.6K
11:16 104.56 104.64 104.56 104.64 0.8K
11:17 104.64 104.67 104.61 104.67 11.2K
11:18 104.72 104.81 104.72 104.81 15.3K
11:19 104.79 104.79 104.66 104.66 18.7K
11:20 104.66 104.66 104.62 104.62 23.0K
11:21 104.68 104.75 104.68 104.75 17.6K
11:22 104.75 104.78 104.75 104.77 22.5K
11:23 104.77 104.77 104.74 104.74 0.8K
11:24 104.74 104.74 104.70 104.74 4.0K
11:25 104.74 104.74 104.65 104.68 25.2K
11:26 104.67 104.67 104.59 104.59 8.1K
11:27 104.59 104.59 104.56 104.57 1.4K
11:28 104.57 104.57 104.46 104.46 10.1K
11:29 104.42 104.42 104.28 104.28 3.5K
11:30 104.28 104.32 104.28 104.32 6.1K
11:31 104.32 104.35 104.31 104.35 0.9K
11:32 104.35 104.35 104.30 104.30 1.6K
11:33 104.29 104.29 104.27 104.27 22.8K
11:34 104.27 104.28 104.27 104.28 2.4K
11:35 104.19 104.23 104.19 104.23 5.5K
11:36 104.19 104.19 104.16 104.16 0.6K
11:37 104.15 104.15 104.12 104.13 2.3K
11:38 104.14 104.14 104.06 104.11 0.9K
11:39 104.08 104.09 104.08 104.08 4.0K
11:40 104.10 104.10 104.06 104.06 2.6K
11:41 104.08 104.10 104.08 104.09 3.5K
11:42 104.07 104.08 104.07 104.07 1.3K
11:43 104.10 104.10 104.07 104.07 0.6K
11:44 104.07 104.07 104.07 104.07 0.1K
11:45 104.05 104.05 104.03 104.03 10.6K
11:46 104.06 104.07 104.06 104.07 18.1K
11:47 104.11 104.11 104.11 104.11 0.9K
11:48 104.12 104.15 104.12 104.12 1.2K
11:49 104.10 104.10 104.08 104.08 2.9K
11:50 104.08 104.09 104.05 104.05 1.3K
11:51 104.07 104.14 104.07 104.14 8.4K
11:52 104.16 104.16 104.14 104.14 3.3K
11:53 104.13 104.13 104.11 104.13 4.0K
11:54 104.12 104.16 104.11 104.16 2.0K
11:55 104.19 104.19 104.08 104.08 13.4K
11:56 104.09 104.11 104.09 104.11 0.3K
11:57 104.08 104.08 104.04 104.04 3.0K
11:58 104.04 104.04 104.03 104.03 1.1K
11:59 104.03 104.06 104.03 104.03 2.4K
12:00 104.03 104.03 104.01 104.01 1.1K
12:01 103.99 104.02 103.99 104.02 1.8K
12:02 104.05 104.05 104.04 104.04 0.6K
12:03 104.04 104.04 103.99 103.99 2.2K
12:04 104.02 104.07 104.02 104.07 3.1K
12:05 104.05 104.08 104.05 104.08 0.7K
12:06 104.14 104.27 104.14 104.27 6.1K
12:07 104.27 104.31 104.27 104.30 1.1K
12:08 104.30 104.30 104.24 104.24 0.7K
12:09 104.24 104.24 104.22 104.22 1.2K
12:10 104.22 104.24 104.22 104.24 0.8K
12:11 104.24 104.26 104.24 104.26 0.4K
12:12 104.26 104.29 104.22 104.22 5.9K
12:13 104.25 104.26 104.25 104.26 3.4K
12:14 104.29 104.36 104.29 104.36 11.8K
12:15 104.34 104.36 104.34 104.36 3.3K
12:16 104.36 104.36 104.22 104.22 15.3K
12:17 104.22 104.26 104.21 104.26 4.2K
12:18 104.27 104.28 104.26 104.26 1.5K
12:19 104.26 104.26 104.26 104.26 0.2K
12:20 104.24 104.24 104.19 104.19 1.0K
12:21 104.19 104.19 104.18 104.18 0.8K
12:22 104.18 104.20 104.18 104.18 0.5K
12:23 104.19 104.19 104.16 104.16 1.6K
12:24 104.16 104.16 104.12 104.12 15.5K
12:25 104.12 104.12 104.08 104.09 2.4K
12:26 104.09 104.09 104.08 104.08 0.6K
12:27 104.02 104.02 104.00 104.00 4.1K
12:28 104.00 104.00 103.98 103.98 0.3K
12:29 103.98 103.99 103.97 103.99 0.6K
12:30 104.00 104.00 103.99 103.99 2.2K
12:31 103.97 103.97 103.92 103.92 2.5K
12:32 103.92 103.92 103.87 103.87 1.8K
12:33 103.88 103.90 103.85 103.85 7.5K
12:34 103.84 103.85 103.84 103.85 24.3K
12:35 103.85 103.86 103.82 103.86 5.9K
12:36 103.84 103.89 103.84 103.89 2.2K
12:37 103.94 103.94 103.87 103.87 2.3K
12:38 103.86 103.98 103.86 103.98 9.7K
12:39 104.00 104.00 103.97 103.97 0.8K
12:40 103.97 103.97 103.95 103.95 0.7K
12:41 103.95 103.95 103.93 103.93 1.7K
12:42 103.95 103.98 103.95 103.98 0.5K
12:43 103.96 103.96 103.93 103.93 3.8K
12:44 103.91 103.91 103.87 103.87 1.7K
12:45 103.84 103.84 103.75 103.75 8.0K
12:46 103.76 103.76 103.75 103.75 0.8K
12:47 103.73 103.77 103.73 103.77 2.4K
12:48 103.76 103.76 103.74 103.74 1.3K
12:49 103.68 103.71 103.68 103.71 22.6K
12:50 103.73 103.78 103.73 103.78 4.3K
12:51 103.75 103.75 103.69 103.75 11.9K
12:52 103.75 103.75 103.72 103.74 3.3K
12:53 103.77 103.78 103.77 103.78 0.5K
12:54 103.78 103.78 103.77 103.77 0.4K
12:55 103.76 103.78 103.76 103.78 2.1K
12:56 103.77 103.78 103.75 103.75 1.1K
12:57 103.75 103.76 103.74 103.76 2.3K
12:58 103.76 103.80 103.76 103.80 1.1K
12:59 103.80 103.80 103.76 103.76 0.7K
13:00 103.74 103.75 103.72 103.72 4.9K
13:01 103.68 103.68 103.65 103.65 10.2K
13:02 103.65 103.72 103.65 103.72 3.4K
13:03 103.77 103.80 103.77 103.77 5.5K
13:04 103.76 103.76 103.72 103.72 5.2K
13:05 103.74 103.74 103.71 103.71 23.9K
13:06 103.69 103.72 103.69 103.70 3.5K
13:07 103.69 103.72 103.69 103.71 1.9K
13:08 103.71 103.72 103.71 103.72 16.1K
13:09 103.72 103.72 103.69 103.69 4.1K
13:10 103.72 103.72 103.71 103.71 0.8K
13:11 103.68 103.70 103.64 103.64 2.7K
13:12 103.64 103.64 103.61 103.61 2.4K
13:13 103.61 103.61 103.50 103.50 14.7K
13:14 103.48 103.51 103.45 103.45 6.2K
13:15 103.39 103.40 103.39 103.39 7.6K
13:16 103.35 103.35 103.25 103.25 6.0K
13:17 103.23 103.23 103.17 103.18 4.5K
13:18 103.18 103.18 103.17 103.17 1.4K
13:19 103.17 103.20 103.16 103.16 2.3K
13:20 103.18 103.18 103.06 103.06 7.0K
13:21 103.12 103.23 103.12 103.23 8.0K
13:22 103.22 103.25 103.22 103.25 2.1K
13:23 103.27 103.30 103.27 103.30 38.4K
13:24 103.33 103.35 103.33 103.35 2.0K
13:25 103.35 103.48 103.35 103.48 15.2K
13:26 103.53 103.56 103.53 103.53 6.6K
13:27 103.55 103.58 103.55 103.57 2.8K
13:28 103.57 103.57 103.55 103.55 1.2K
13:29 103.55 103.62 103.55 103.62 12.0K
13:30 103.63 103.66 103.63 103.66 4.8K
13:31 103.71 103.71 103.64 103.64 4.2K
13:32 103.65 103.66 103.65 103.66 1.0K
13:33 103.67 103.70 103.67 103.70 13.3K
13:34 103.75 103.76 103.71 103.71 15.1K
13:35 103.69 103.70 103.69 103.70 5.4K
13:36 103.72 103.75 103.72 103.74 12.5K
13:37 103.74 103.74 103.65 103.68 2.6K
13:38 103.72 103.78 103.72 103.75 2.0K
13:39 103.75 103.75 103.75 103.75 0.4K
13:40 103.74 103.75 103.74 103.75 0.6K
13:41 103.75 103.84 103.75 103.84 3.0K
13:42 103.81 103.81 103.79 103.79 1.3K
13:43 103.79 103.85 103.79 103.79 3.6K
13:44 103.79 103.79 103.79 103.79 1.1K
13:45 103.81 103.82 103.80 103.80 3.0K
13:46 103.80 103.80 103.78 103.78 0.5K
13:47 103.78 103.80 103.76 103.76 0.9K
13:48 103.76 103.81 103.76 103.81 9.7K
13:49 103.81 103.81 103.79 103.81 2.8K
13:50 103.81 103.81 103.76 103.76 4.4K
13:51 103.75 103.75 103.74 103.75 2.3K
13:52 103.75 103.75 103.75 103.75 0.1K
13:53 103.74 103.74 103.74 103.74 0.5K
13:54 103.77 103.77 103.76 103.76 0.3K
13:55 103.77 103.78 103.77 103.78 0.6K
13:56 103.78 103.78 103.75 103.75 7.3K
13:57 103.72 103.72 103.70 103.70 4.6K
13:58 103.73 103.78 103.73 103.77 3.5K
13:59 103.76 103.77 103.76 103.77 3.8K
14:00 103.86 103.90 103.86 103.87 23.2K
14:01 103.87 103.89 103.87 103.89 4.6K
14:02 103.89 103.91 103.89 103.91 6.3K
14:03 103.92 103.92 103.87 103.89 15.0K
14:04 103.88 103.88 103.83 103.83 13.8K
14:05 103.82 103.82 103.76 103.76 21.1K
14:06 103.73 103.74 103.72 103.74 2.1K
14:07 103.74 103.74 103.69 103.69 1.5K
14:08 103.66 103.69 103.65 103.65 2.6K
14:09 103.66 103.66 103.61 103.61 5.4K
14:10 103.62 103.63 103.59 103.59 1.5K
14:11 103.57 103.57 103.52 103.52 2.9K
14:12 103.50 103.55 103.50 103.55 1.8K
14:13 103.57 103.57 103.52 103.52 5.5K
14:14 103.52 103.58 103.50 103.50 9.0K
14:15 103.51 103.51 103.47 103.47 2.2K
14:16 103.47 103.47 103.47 103.47 0.5K
14:17 103.48 103.48 103.46 103.47 2.2K
14:18 103.45 103.49 103.44 103.49 5.1K
14:19 103.49 103.60 103.47 103.57 2.4K
14:20 103.50 103.55 103.50 103.51 4.4K
14:21 103.50 103.51 103.45 103.45 1.4K
14:22 103.41 103.41 103.39 103.39 13.6K
14:23 103.39 103.39 103.36 103.36 1.0K
14:24 103.37 103.39 103.37 103.37 9.8K
14:25 103.37 103.37 103.34 103.34 3.6K
14:26 103.34 103.34 103.31 103.31 9.9K
14:27 103.32 103.32 103.26 103.30 9.5K
14:28 103.30 103.30 103.27 103.27 3.0K
14:29 103.27 103.29 103.27 103.29 1.1K
14:30 103.32 103.34 103.31 103.31 3.7K
14:31 103.33 103.36 103.33 103.35 1.1K
14:32 103.36 103.37 103.36 103.37 1.8K
14:33 103.37 103.46 103.37 103.46 6.2K
14:34 103.47 103.47 103.44 103.45 3.0K
14:35 103.47 103.49 103.45 103.45 4.9K
14:36 103.43 103.43 103.43 103.43 10.6K
14:37 103.43 103.43 103.40 103.42 18.3K
14:38 103.42 103.45 103.42 103.45 2.5K
14:39 103.45 103.45 103.45 103.45 2.1K
14:40 103.45 103.45 103.39 103.39 2.0K
14:41 103.38 103.38 103.33 103.33 2.1K
14:42 103.32 103.32 103.29 103.29 8.0K
14:43 103.29 103.29 103.27 103.28 1.7K
14:44 103.27 103.27 103.26 103.27 16.6K
14:45 103.27 103.28 103.27 103.28 5.4K
14:46 103.28 103.30 103.28 103.30 1.2K
14:47 103.31 103.40 103.31 103.40 1.9K
14:48 103.44 103.44 103.40 103.40 3.2K
14:49 103.39 103.40 103.36 103.40 6.7K
14:50 103.39 103.40 103.36 103.40 2.8K
14:51 103.39 103.47 103.39 103.47 1.4K
14:52 103.47 103.54 103.47 103.49 18.2K
14:53 103.46 103.49 103.45 103.49 3.4K
14:54 103.48 103.48 103.42 103.42 4.1K
14:55 103.40 103.44 103.40 103.44 2.9K
14:56 103.42 103.43 103.37 103.37 3.6K
14:57 103.38 103.40 103.38 103.40 5.7K
14:58 103.40 103.40 103.30 103.30 21.5K
14:59 103.29 103.30 103.27 103.30 2.9K
15:00 103.31 103.34 103.30 103.34 5.2K
15:01 103.33 103.33 103.29 103.29 5.3K
15:02 103.29 103.30 103.28 103.30 2.7K
15:03 103.30 103.30 103.26 103.26 9.0K
15:04 103.26 103.30 103.26 103.29 1.9K
15:05 103.29 103.29 103.27 103.28 2.6K
15:06 103.28 103.30 103.25 103.30 15.2K
15:07 103.30 103.30 103.23 103.23 1.2K
15:08 103.23 103.25 103.23 103.23 0.9K
15:09 103.24 103.29 103.23 103.29 5.4K
15:10 103.29 103.29 103.26 103.26 3.7K
15:11 103.25 103.29 103.25 103.26 3.4K
15:12 103.26 103.26 103.24 103.24 1.4K
15:13 103.24 103.26 103.24 103.25 1.7K
15:14 103.24 103.24 103.22 103.22 10.4K
15:15 103.30 103.36 103.30 103.36 18.5K
15:16 103.37 103.43 103.37 103.43 1.1K
15:17 103.42 103.42 103.35 103.35 1.7K
15:18 103.34 103.34 103.31 103.31 5.9K
15:19 103.32 103.32 103.28 103.28 6.7K
15:20 103.24 103.25 103.23 103.23 1.9K
15:21 103.23 103.32 103.23 103.32 13.8K
15:22 103.29 103.29 103.28 103.28 3.8K
15:23 103.40 103.44 103.40 103.44 12.7K
15:24 103.43 103.47 103.43 103.44 10.4K
15:25 103.45 103.58 103.45 103.58 8.7K
15:26 103.54 103.54 103.49 103.49 22.5K
15:27 103.49 103.49 103.43 103.45 9.4K
15:28 103.46 103.52 103.46 103.50 3.4K
15:29 103.53 103.54 103.51 103.54 1.0K
15:30 103.54 103.56 103.54 103.55 5.8K
15:31 103.54 103.54 103.49 103.52 12.6K
15:32 103.49 103.49 103.45 103.48 38.7K
15:33 103.51 103.51 103.49 103.51 27.3K
15:34 103.51 103.59 103.51 103.59 5.5K
15:35 103.62 103.62 103.60 103.60 17.7K
15:36 103.57 103.57 103.54 103.54 2.2K
15:37 103.51 103.52 103.47 103.47 16.5K
15:38 103.46 103.52 103.46 103.52 10.5K
15:39 103.50 103.54 103.50 103.53 3.4K
15:40 103.53 103.53 103.47 103.47 10.9K
15:41 103.46 103.46 103.35 103.41 4.8K
15:42 103.43 103.46 103.42 103.46 6.2K
15:43 103.47 103.50 103.47 103.50 5.5K
15:44 103.51 103.54 103.51 103.54 3.7K
15:45 103.54 103.56 103.53 103.56 8.3K
15:46 103.57 103.57 103.54 103.55 17.4K
15:47 103.55 103.56 103.54 103.56 54.0K
15:48 103.57 103.57 103.52 103.57 27.9K
15:49 103.52 103.56 103.52 103.56 9.5K
15:50 103.58 103.60 103.51 103.51 55.0K
15:51 103.51 103.53 103.50 103.53 17.3K
15:52 103.51 103.51 103.48 103.49 9.9K
15:53 103.46 103.46 103.42 103.45 21.3K
15:54 103.43 103.43 103.41 103.43 6.9K
15:55 103.44 103.44 103.40 103.40 34.0K
15:56 103.48 103.50 103.46 103.46 20.3K
15:57 103.48 103.52 103.48 103.51 17.2K
15:58 103.49 103.49 103.41 103.41 32.6K
15:59 103.39 103.44 103.37 103.37 108.4K
16:00 103.35 103.35 103.35 103.35 714.6K
16:01 103.35 103.35 103.35 103.35 44.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据