S&P/TSX Renewable Energy and Clean Technology Index (GSPTXCT)

GSPTXCT
🏛️ 加拿大 →
141.02
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 108.04 108.17 108.04 108.17 74.6K
09:31 107.94 107.94 107.76 107.76 10.6K
09:32 107.79 107.91 107.74 107.91 2.2K
09:33 108.02 108.09 108.00 108.09 3.8K
09:34 108.09 108.36 108.09 108.36 6.4K
09:35 108.53 108.77 108.53 108.77 16.5K
09:36 108.86 108.86 108.73 108.73 4.8K
09:37 108.73 108.73 108.61 108.67 27.1K
09:38 108.68 108.80 108.68 108.80 3.4K
09:39 108.86 109.01 108.86 109.01 6.8K
09:40 109.00 109.11 109.00 109.07 84.1K
09:41 109.10 109.15 109.10 109.11 6.2K
09:42 109.07 109.07 109.05 109.07 6.4K
09:43 109.04 109.09 109.04 109.09 13.7K
09:44 109.08 109.08 108.96 108.96 14.3K
09:45 108.88 108.88 108.80 108.83 3.5K
09:46 108.83 108.83 108.83 108.83 0.4K
09:47 108.83 108.83 108.66 108.66 12.7K
09:48 108.62 108.72 108.59 108.72 18.2K
09:49 108.79 108.92 108.79 108.92 9.5K
09:50 108.92 109.01 108.92 109.01 0.3K
09:51 109.01 109.08 109.01 109.07 1.3K
09:52 109.09 109.09 108.89 108.89 9.2K
09:53 108.89 108.89 108.82 108.82 1.7K
09:54 108.77 108.77 108.61 108.61 3.2K
09:55 108.61 108.61 108.59 108.59 0.5K
09:56 108.58 108.59 108.58 108.59 2.2K
09:57 108.59 108.59 108.42 108.42 5.3K
09:58 108.42 108.45 108.42 108.44 2.5K
09:59 108.44 108.46 108.44 108.45 20.1K
10:00 108.33 108.33 108.26 108.26 6.0K
10:01 108.24 108.27 108.24 108.27 2.1K
10:02 108.27 108.27 108.22 108.22 18.5K
10:03 108.24 108.25 108.23 108.23 4.2K
10:04 108.27 108.36 108.27 108.36 3.3K
10:05 108.36 108.36 108.33 108.33 7.5K
10:06 108.21 108.28 108.21 108.28 3.1K
10:07 108.30 108.30 108.28 108.28 4.3K
10:08 108.29 108.29 108.22 108.22 3.2K
10:09 108.19 108.22 108.19 108.22 1.5K
10:10 108.22 108.26 108.22 108.26 0.8K
10:11 108.26 108.29 108.18 108.18 1.3K
10:12 108.18 108.18 108.13 108.18 0.4K
10:13 108.18 108.19 108.17 108.17 3.7K
10:14 108.16 108.16 108.10 108.16 4.6K
10:15 108.18 108.22 108.16 108.22 19.1K
10:16 108.22 108.22 108.19 108.20 14.9K
10:17 108.18 108.20 108.18 108.18 0.5K
10:18 108.18 108.18 108.04 108.04 4.3K
10:19 108.04 108.04 107.96 107.98 23.2K
10:20 107.99 107.99 107.97 107.97 0.4K
10:21 107.97 108.04 107.97 108.04 2.3K
10:22 108.02 108.02 108.01 108.01 1.8K
10:23 107.98 108.01 107.97 107.97 5.0K
10:24 107.99 108.00 107.97 108.00 3.6K
10:25 108.00 108.00 107.96 107.96 6.4K
10:26 107.97 108.09 107.97 108.09 6.6K
10:27 108.15 108.18 108.15 108.18 3.4K
10:28 108.18 108.21 108.18 108.21 1.1K
10:29 108.18 108.18 108.10 108.13 14.0K
10:30 108.13 108.13 108.11 108.11 1.0K
10:31 108.12 108.13 108.12 108.13 0.8K
10:32 108.16 108.20 108.13 108.20 6.4K
10:33 108.20 108.20 108.09 108.09 6.0K
10:34 108.11 108.14 108.11 108.14 0.6K
10:35 108.11 108.11 108.09 108.10 5.2K
10:36 108.10 108.10 108.02 108.02 9.8K
10:37 108.00 108.01 108.00 108.01 2.0K
10:38 108.01 108.02 108.01 108.02 3.1K
10:39 108.02 108.02 107.92 107.92 4.7K
10:40 107.90 107.92 107.90 107.90 27.6K
10:41 107.89 107.89 107.85 107.85 10.3K
10:42 107.97 107.97 107.95 107.95 19.4K
10:43 107.95 107.95 107.92 107.94 1.2K
10:44 107.94 107.98 107.94 107.98 1.9K
10:45 107.98 108.01 107.98 107.98 10.2K
10:46 107.95 107.95 107.95 107.95 4.0K
10:47 107.95 108.03 107.95 108.03 4.4K
10:48 108.00 108.00 107.95 107.95 1.0K
10:49 107.95 107.95 107.95 107.95 0.7K
10:50 107.97 108.14 107.97 108.12 4.8K
10:51 108.13 108.13 108.13 108.13 0.8K
10:52 108.13 108.13 107.99 107.99 5.1K
10:53 107.98 107.98 107.90 107.90 5.6K
10:54 107.90 107.92 107.90 107.92 0.3K
10:55 107.89 107.89 107.83 107.83 6.1K
10:56 107.83 107.86 107.81 107.86 20.8K
10:57 107.84 107.84 107.81 107.81 1.2K
10:58 107.79 107.79 107.79 107.79 5.4K
10:59 107.79 107.79 107.78 107.79 11.6K
11:00 107.75 107.80 107.75 107.79 7.8K
11:01 107.79 107.79 107.79 107.79 1.9K
11:02 107.78 107.78 107.78 107.78 0.3K
11:03 107.74 107.74 107.68 107.68 3.9K
11:04 107.68 107.68 107.68 107.68 0.5K
11:05 107.74 107.74 107.57 107.57 2.1K
11:06 107.58 107.59 107.58 107.59 4.2K
11:07 107.60 107.68 107.60 107.68 4.6K
11:08 107.72 107.75 107.72 107.75 22.9K
11:09 107.79 107.79 107.69 107.69 84.8K
11:10 107.69 107.69 107.69 107.69 3.1K
11:11 107.69 107.79 107.69 107.79 4.7K
11:12 107.78 107.84 107.78 107.84 13.9K
11:13 107.84 107.87 107.84 107.87 3.5K
11:14 107.89 107.89 107.88 107.88 1.1K
11:15 107.87 107.87 107.85 107.85 3.1K
11:16 107.84 107.86 107.84 107.86 1.2K
11:17 107.87 107.87 107.85 107.87 1.1K
11:18 107.86 107.86 107.80 107.80 3.3K
11:19 107.85 107.86 107.83 107.86 2.2K
11:20 107.86 107.86 107.86 107.86 0.2K
11:21 107.86 107.86 107.83 107.83 1.8K
11:22 107.83 107.84 107.83 107.84 0.2K
11:23 107.87 107.87 107.87 107.87 0.1K
11:24 107.83 107.90 107.83 107.85 66.5K
11:25 107.85 107.85 107.77 107.77 0.7K
11:26 107.77 107.87 107.77 107.87 2.2K
11:27 107.87 107.87 107.87 107.87 9.3K
11:28 107.87 107.88 107.81 107.88 1.5K
11:29 107.91 107.91 107.89 107.89 0.5K
11:30 107.89 107.89 107.89 107.89 1.6K
11:31 107.91 107.91 107.83 107.83 9.2K
11:32 107.82 107.83 107.82 107.83 3.3K
11:33 107.83 107.88 107.83 107.88 1.4K
11:34 107.88 107.88 107.83 107.83 1.3K
11:35 107.81 107.84 107.81 107.84 4.4K
11:36 107.84 107.84 107.83 107.83 0.3K
11:37 107.80 107.80 107.80 107.80 0.4K
11:38 107.81 107.83 107.81 107.81 3.9K
11:39 107.81 107.81 107.80 107.80 2.9K
11:40 107.80 107.84 107.80 107.82 1.4K
11:41 107.82 107.86 107.82 107.85 0.8K
11:42 107.86 107.91 107.86 107.91 1.7K
11:43 107.94 107.94 107.93 107.93 0.3K
11:44 107.93 107.93 107.85 107.85 0.5K
11:45 107.85 107.85 107.85 107.85 0.0K
11:46 107.85 107.86 107.85 107.86 0.3K
11:47 107.86 107.86 107.84 107.86 0.7K
11:48 107.86 107.86 107.80 107.81 28.3K
11:49 107.79 107.79 107.79 107.79 0.5K
11:50 107.79 107.79 107.73 107.73 3.7K
11:51 107.79 107.82 107.76 107.82 11.9K
11:52 107.83 107.83 107.83 107.83 7.0K
11:53 107.81 107.81 107.75 107.75 2.0K
11:54 107.72 107.73 107.72 107.73 1.7K
11:55 107.73 107.73 107.72 107.72 0.5K
11:56 107.72 107.75 107.72 107.75 2.0K
11:57 107.75 107.75 107.74 107.74 17.5K
11:58 107.74 107.77 107.74 107.77 1.9K
11:59 107.78 107.84 107.78 107.84 0.8K
12:00 107.84 107.84 107.84 107.84 0.0K
12:01 107.80 107.86 107.80 107.86 3.6K
12:02 107.92 107.96 107.92 107.96 1.9K
12:03 107.96 107.99 107.96 107.98 0.2K
12:04 108.06 108.06 108.02 108.02 3.6K
12:05 108.03 108.03 108.03 108.03 1.3K
12:06 108.03 108.03 108.03 108.03 0.7K
12:07 108.03 108.04 108.03 108.04 1.3K
12:08 108.07 108.10 108.06 108.06 0.8K
12:09 108.06 108.08 108.06 108.08 8.4K
12:10 108.08 108.12 108.08 108.12 3.2K
12:11 108.12 108.12 108.11 108.11 3.9K
12:12 108.09 108.10 108.06 108.10 7.8K
12:13 108.07 108.07 108.05 108.05 0.9K
12:14 108.05 108.05 108.04 108.04 1.1K
12:15 108.04 108.04 108.04 108.04 0.4K
12:16 108.04 108.05 108.04 108.05 0.3K
12:17 108.03 108.03 107.99 107.99 6.4K
12:18 107.99 108.03 107.99 108.03 0.3K
12:19 108.03 108.03 108.02 108.02 1.4K
12:20 108.08 108.08 108.08 108.08 8.3K
12:21 108.08 108.08 108.07 108.08 3.4K
12:22 108.08 108.12 108.08 108.12 1.9K
12:23 108.12 108.25 108.12 108.25 7.0K
12:24 108.25 108.25 108.25 108.25 3.0K
12:25 108.26 108.26 108.26 108.26 3.7K
12:26 108.26 108.26 108.25 108.25 2.5K
12:27 108.25 108.28 108.21 108.28 1.2K
12:28 108.31 108.31 108.31 108.31 9.6K
12:29 108.31 108.31 108.31 108.31 2.1K
12:30 108.32 108.36 108.32 108.36 4.3K
12:31 108.36 108.36 108.33 108.33 0.7K
12:32 108.30 108.30 108.27 108.28 1.5K
12:33 108.28 108.28 108.25 108.25 0.8K
12:34 108.23 108.23 108.23 108.23 2.1K
12:35 108.23 108.23 108.21 108.21 0.7K
12:36 108.22 108.22 108.21 108.21 0.5K
12:37 108.20 108.20 108.16 108.16 1.6K
12:38 108.16 108.16 108.16 108.16 0.3K
12:39 108.16 108.16 108.16 108.16 0.9K
12:40 108.19 108.19 108.14 108.17 1.6K
12:41 108.17 108.19 108.17 108.19 0.3K
12:42 108.19 108.19 108.12 108.12 19.6K
12:43 108.12 108.13 108.12 108.12 0.5K
12:44 108.17 108.17 108.12 108.12 1.0K
12:45 108.12 108.12 108.07 108.09 2.5K
12:46 108.09 108.09 108.09 108.09 0.1K
12:47 108.09 108.11 108.09 108.11 0.4K
12:48 108.14 108.17 108.14 108.17 0.4K
12:49 108.17 108.17 108.14 108.14 0.5K
12:50 108.14 108.16 108.14 108.14 1.3K
12:51 108.14 108.15 108.12 108.12 1.4K
12:52 108.12 108.12 108.12 108.12 0.1K
12:53 108.09 108.09 108.05 108.05 1.9K
12:54 108.04 108.04 108.04 108.04 0.1K
12:55 108.04 108.04 108.01 108.01 7.9K
12:56 107.95 107.95 107.95 107.95 0.5K
12:57 107.95 107.98 107.95 107.98 6.1K
12:58 107.96 107.96 107.96 107.96 0.5K
12:59 107.96 107.96 107.91 107.91 1.4K
13:00 107.91 107.91 107.91 107.91 0.2K
13:01 107.92 107.93 107.92 107.93 2.5K
13:02 107.93 107.93 107.93 107.93 0.2K
13:03 107.93 107.93 107.92 107.92 0.2K
13:04 107.93 107.93 107.90 107.90 1.1K
13:05 107.90 107.90 107.88 107.88 0.3K
13:06 107.88 107.89 107.88 107.89 0.5K
13:07 107.86 107.88 107.86 107.88 0.9K
13:08 107.88 107.91 107.88 107.89 2.7K
13:09 107.89 107.89 107.86 107.86 0.2K
13:10 107.85 107.85 107.82 107.82 0.9K
13:11 107.78 107.81 107.78 107.81 17.4K
13:12 107.81 107.81 107.81 107.81 0.3K
13:13 107.81 107.84 107.81 107.84 0.7K
13:14 107.84 107.84 107.84 107.84 0.1K
13:15 107.84 107.84 107.84 107.84 0.1K
13:16 107.84 107.84 107.84 107.84 1.0K
13:17 107.82 107.85 107.82 107.85 1.7K
13:18 107.87 107.90 107.86 107.90 4.4K
13:19 107.90 107.90 107.89 107.89 0.3K
13:20 107.89 107.91 107.89 107.91 2.2K
13:21 107.90 107.93 107.90 107.93 1.9K
13:22 107.94 107.94 107.90 107.90 1.6K
13:23 107.84 107.85 107.84 107.85 0.3K
13:24 107.85 107.86 107.85 107.85 0.3K
13:25 107.85 107.85 107.84 107.84 0.8K
13:26 107.84 107.86 107.84 107.86 0.2K
13:27 107.86 107.87 107.86 107.86 0.5K
13:28 107.80 107.80 107.78 107.78 12.7K
13:29 107.79 107.79 107.79 107.79 3.3K
13:30 107.79 107.79 107.78 107.78 0.9K
13:31 107.78 107.78 107.77 107.77 10.0K
13:32 107.77 107.77 107.76 107.76 12.9K
13:33 107.76 107.77 107.76 107.77 0.3K
13:34 107.77 107.77 107.77 107.77 14.2K
13:35 107.76 107.76 107.75 107.76 2.6K
13:36 107.73 107.73 107.73 107.73 0.8K
13:37 107.73 107.75 107.73 107.75 2.5K
13:38 107.72 107.82 107.72 107.82 3.2K
13:39 107.82 107.85 107.82 107.85 3.4K
13:40 107.87 107.87 107.87 107.87 0.2K
13:41 107.87 107.87 107.83 107.85 1.6K
13:42 107.85 107.85 107.82 107.82 1.8K
13:43 107.80 107.80 107.77 107.77 0.3K
13:44 107.79 107.79 107.79 107.79 0.2K
13:45 107.79 107.83 107.79 107.83 0.4K
13:46 107.83 107.85 107.83 107.85 0.3K
13:47 107.85 107.86 107.85 107.86 1.6K
13:48 107.86 107.89 107.86 107.89 3.2K
13:49 107.86 107.88 107.86 107.88 0.9K
13:50 107.87 107.87 107.85 107.87 1.4K
13:51 107.87 107.87 107.84 107.84 0.9K
13:52 107.82 107.82 107.82 107.82 0.3K
13:53 107.82 107.82 107.81 107.81 0.5K
13:54 107.81 107.81 107.77 107.77 1.1K
13:55 107.73 107.73 107.70 107.70 2.0K
13:56 107.70 107.70 107.62 107.62 12.4K
13:57 107.62 107.62 107.61 107.61 0.1K
13:58 107.61 107.69 107.61 107.69 8.3K
13:59 107.68 107.68 107.68 107.68 7.3K
14:00 107.71 107.73 107.71 107.73 5.6K
14:01 107.75 107.75 107.71 107.71 1.4K
14:02 107.71 107.71 107.66 107.66 1.5K
14:03 107.66 107.70 107.66 107.70 2.2K
14:04 107.67 107.67 107.66 107.66 0.4K
14:05 107.65 107.65 107.59 107.59 1.1K
14:06 107.61 107.61 107.60 107.60 1.9K
14:07 107.59 107.59 107.59 107.59 0.7K
14:08 107.58 107.58 107.54 107.54 1.4K
14:09 107.53 107.56 107.53 107.54 4.5K
14:10 107.54 107.57 107.54 107.57 2.5K
14:11 107.56 107.57 107.56 107.57 8.2K
14:12 107.57 107.60 107.57 107.60 2.3K
14:13 107.60 107.60 107.60 107.60 0.5K
14:14 107.60 107.60 107.60 107.60 0.4K
14:15 107.60 107.63 107.60 107.63 4.3K
14:16 107.63 107.63 107.63 107.63 1.6K
14:17 107.63 107.68 107.63 107.66 2.2K
14:18 107.66 107.66 107.65 107.65 3.0K
14:19 107.64 107.67 107.64 107.67 7.2K
14:20 107.67 107.67 107.65 107.65 2.4K
14:21 107.65 107.68 107.65 107.68 0.8K
14:22 107.68 107.68 107.68 107.68 0.4K
14:23 107.67 107.72 107.67 107.72 15.1K
14:24 107.72 107.73 107.71 107.71 5.7K
14:25 107.73 107.73 107.73 107.73 1.8K
14:26 107.73 107.73 107.69 107.69 0.8K
14:27 107.71 107.74 107.70 107.74 3.2K
14:28 107.72 107.73 107.70 107.70 1.4K
14:29 107.70 107.70 107.70 107.70 0.4K
14:30 107.63 107.64 107.63 107.64 2.7K
14:31 107.64 107.64 107.63 107.63 1.7K
14:32 107.64 107.64 107.56 107.56 17.1K
14:33 107.57 107.60 107.57 107.60 2.2K
14:34 107.60 107.60 107.57 107.57 0.4K
14:35 107.57 107.57 107.56 107.56 4.9K
14:36 107.56 107.56 107.55 107.55 0.1K
14:37 107.53 107.53 107.51 107.53 9.1K
14:38 107.59 107.59 107.59 107.59 21.5K
14:39 107.58 107.59 107.58 107.59 1.8K
14:40 107.59 107.59 107.57 107.59 0.6K
14:41 107.59 107.59 107.57 107.57 0.1K
14:42 107.61 107.67 107.61 107.66 0.9K
14:43 107.66 107.66 107.63 107.65 2.0K
14:44 107.61 107.64 107.61 107.64 1.0K
14:45 107.64 107.65 107.62 107.62 0.4K
14:46 107.63 107.63 107.61 107.61 1.8K
14:47 107.62 107.65 107.62 107.65 2.0K
14:48 107.64 107.65 107.64 107.65 3.2K
14:49 107.65 107.65 107.65 107.65 1.2K
14:50 107.65 107.65 107.62 107.62 2.1K
14:51 107.60 107.60 107.59 107.59 36.5K
14:52 107.59 107.60 107.59 107.60 0.5K
14:53 107.60 107.60 107.59 107.59 0.5K
14:54 107.58 107.65 107.58 107.65 2.8K
14:55 107.65 107.67 107.61 107.61 0.5K
14:56 107.61 107.62 107.61 107.62 19.2K
14:57 107.64 107.66 107.63 107.63 2.1K
14:58 107.63 107.63 107.62 107.62 0.9K
14:59 107.62 107.70 107.62 107.67 0.5K
15:00 107.64 107.64 107.62 107.62 1.7K
15:01 107.65 107.65 107.64 107.64 7.3K
15:02 107.64 107.64 107.61 107.61 0.2K
15:03 107.62 107.63 107.62 107.63 1.7K
15:04 107.64 107.67 107.64 107.67 0.7K
15:05 107.66 107.68 107.66 107.68 27.0K
15:06 107.68 107.68 107.64 107.64 1.1K
15:07 107.65 107.67 107.65 107.66 2.9K
15:08 107.70 107.70 107.66 107.66 1.3K
15:09 107.66 107.67 107.66 107.66 0.6K
15:10 107.66 107.66 107.63 107.64 5.5K
15:11 107.65 107.66 107.64 107.66 3.9K
15:12 107.68 107.68 107.66 107.66 13.2K
15:13 107.66 107.66 107.59 107.59 2.0K
15:14 107.59 107.65 107.59 107.65 0.9K
15:15 107.64 107.64 107.64 107.64 1.2K
15:16 107.64 107.64 107.62 107.62 3.3K
15:17 107.62 107.63 107.59 107.59 6.8K
15:18 107.59 107.60 107.59 107.60 1.0K
15:19 107.61 107.63 107.61 107.63 2.5K
15:20 107.59 107.59 107.54 107.54 5.7K
15:21 107.56 107.59 107.56 107.56 2.3K
15:22 107.56 107.57 107.56 107.57 0.7K
15:23 107.54 107.59 107.53 107.59 2.3K
15:24 107.59 107.65 107.59 107.64 8.0K
15:25 107.61 107.63 107.58 107.63 1.3K
15:26 107.64 107.64 107.61 107.64 0.9K
15:27 107.64 107.64 107.61 107.61 5.5K
15:28 107.61 107.62 107.61 107.62 8.3K
15:29 107.62 107.62 107.61 107.61 2.6K
15:30 107.61 107.66 107.61 107.66 1.7K
15:31 107.65 107.66 107.65 107.65 1.0K
15:32 107.64 107.64 107.62 107.62 2.4K
15:33 107.63 107.65 107.59 107.59 3.2K
15:34 107.60 107.60 107.56 107.59 6.4K
15:35 107.62 107.62 107.56 107.56 1.7K
15:36 107.56 107.62 107.56 107.61 9.0K
15:37 107.61 107.62 107.61 107.62 9.5K
15:38 107.59 107.59 107.56 107.59 2.3K
15:39 107.61 107.61 107.60 107.60 12.2K
15:40 107.56 107.56 107.45 107.45 7.2K
15:41 107.45 107.51 107.45 107.45 6.7K
15:42 107.51 107.54 107.51 107.54 6.4K
15:43 107.54 107.59 107.54 107.58 1.9K
15:44 107.56 107.64 107.55 107.64 4.0K
15:45 107.56 107.56 107.54 107.54 4.5K
15:46 107.54 107.56 107.53 107.53 18.5K
15:47 107.52 107.53 107.52 107.52 10.7K
15:48 107.52 107.56 107.52 107.56 6.5K
15:49 107.59 107.59 107.54 107.59 7.0K
15:50 107.58 107.58 107.52 107.53 24.3K
15:51 107.52 107.52 107.51 107.52 1.5K
15:52 107.53 107.53 107.47 107.47 3.1K
15:53 107.46 107.46 107.45 107.45 6.2K
15:54 107.46 107.49 107.45 107.49 15.6K
15:55 107.49 107.55 107.49 107.52 22.3K
15:56 107.52 107.57 107.52 107.53 15.1K
15:57 107.54 107.57 107.52 107.52 5.2K
15:58 107.52 107.54 107.50 107.54 17.2K
15:59 107.46 107.46 107.44 107.46 19.0K
16:00 107.58 107.58 107.58 107.58 313.6K
16:01 107.58 107.58 107.58 107.58 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据