S&P/TSX Renewable Energy and Clean Technology Index (GSPTXCT)

GSPTXCT
🏛️ 加拿大 →
142.02
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 113.43 114.09 113.43 114.07 583.4K
09:31 114.18 114.26 114.12 114.12 62.5K
09:32 114.04 114.16 114.04 114.06 137.6K
09:33 114.10 114.38 114.10 114.11 49.4K
09:34 114.23 114.25 114.21 114.21 24.4K
09:35 114.42 114.42 114.32 114.32 128.1K
09:36 114.43 114.43 114.38 114.40 65.3K
09:37 114.40 114.41 114.34 114.34 29.4K
09:38 114.27 114.32 114.27 114.32 32.1K
09:39 114.33 114.33 114.12 114.12 65.5K
09:40 114.12 114.21 114.09 114.09 265.7K
09:41 114.11 114.11 113.97 114.02 14.3K
09:42 114.17 114.30 114.15 114.28 48.1K
09:43 114.17 114.22 114.17 114.22 183.1K
09:44 114.20 114.20 114.18 114.18 21.9K
09:45 114.22 114.33 114.21 114.31 40.7K
09:46 114.29 114.34 114.29 114.31 48.2K
09:47 114.28 114.36 114.25 114.36 51.5K
09:48 114.36 114.36 114.32 114.35 32.0K
09:49 114.43 114.46 114.43 114.46 65.1K
09:50 114.47 114.47 114.41 114.41 19.9K
09:51 114.35 114.40 114.35 114.37 54.8K
09:52 114.31 114.31 114.31 114.31 109.1K
09:53 114.31 114.39 114.31 114.39 103.6K
09:54 114.37 114.41 114.37 114.40 103.0K
09:55 114.40 114.41 114.27 114.31 51.0K
09:56 114.32 114.32 114.27 114.27 97.6K
09:57 114.28 114.31 114.28 114.31 73.8K
09:58 114.28 114.32 114.27 114.27 127.1K
09:59 114.27 114.28 114.27 114.28 4.4K
10:00 114.27 114.27 114.12 114.12 36.2K
10:01 114.09 114.09 114.08 114.08 29.6K
10:02 114.09 114.09 114.08 114.08 8.4K
10:03 114.14 114.14 114.10 114.10 33.2K
10:04 114.10 114.12 114.08 114.11 1.3K
10:05 114.12 114.12 114.11 114.11 5.8K
10:06 114.08 114.11 114.07 114.11 20.5K
10:07 114.06 114.08 114.06 114.07 6.3K
10:08 113.98 114.00 113.96 114.00 50.4K
10:09 114.01 114.03 114.00 114.00 7.5K
10:10 114.00 114.00 113.99 113.99 6.4K
10:11 113.99 113.99 113.94 113.97 8.4K
10:12 113.97 113.97 113.96 113.96 9.0K
10:13 113.96 114.02 113.96 114.02 21.1K
10:14 114.02 114.03 113.99 113.99 35.8K
10:15 113.98 113.98 113.94 113.94 22.2K
10:16 114.00 114.01 113.96 113.96 10.1K
10:17 113.94 114.03 113.94 114.03 241.7K
10:18 114.02 114.02 113.90 113.90 9.2K
10:19 113.97 113.97 113.87 113.87 8.3K
10:20 113.85 113.88 113.85 113.88 32.8K
10:21 113.86 113.86 113.84 113.84 99.1K
10:22 113.82 113.82 113.78 113.82 167.9K
10:23 113.83 113.83 113.83 113.83 30.1K
10:24 113.83 113.83 113.72 113.72 20.2K
10:25 113.74 113.77 113.74 113.77 253.6K
10:26 113.77 113.77 113.71 113.71 933.7K
10:27 113.69 113.69 113.66 113.68 8.8K
10:28 113.68 113.69 113.66 113.69 8.8K
10:29 113.66 113.68 113.66 113.68 7.6K
10:30 113.71 113.71 113.64 113.66 19.0K
10:31 113.66 113.66 113.62 113.62 127.9K
10:32 113.65 113.65 113.62 113.63 2.8K
10:33 113.64 113.64 113.53 113.53 24.7K
10:34 113.54 113.54 113.54 113.54 21.2K
10:35 113.54 113.62 113.54 113.62 14.3K
10:36 113.61 113.61 113.55 113.55 9.5K
10:37 113.55 113.65 113.55 113.65 12.0K
10:38 113.65 113.65 113.59 113.63 6.7K
10:39 113.62 113.65 113.61 113.65 1.5K
10:40 113.65 113.65 113.65 113.65 0.5K
10:41 113.63 113.66 113.62 113.66 10.1K
10:42 113.69 113.69 113.62 113.62 2.4K
10:43 113.62 113.71 113.62 113.71 39.0K
10:44 113.73 113.73 113.66 113.66 48.5K
10:45 113.65 113.68 113.65 113.68 6.1K
10:46 113.68 113.68 113.67 113.67 37.8K
10:47 113.65 113.66 113.65 113.66 3.8K
10:48 113.66 113.71 113.66 113.71 40.6K
10:49 113.71 113.71 113.70 113.71 41.0K
10:50 113.74 113.74 113.72 113.74 4.5K
10:51 113.72 113.79 113.72 113.79 1.3K
10:52 113.89 113.89 113.79 113.81 7.2K
10:53 113.82 113.83 113.82 113.83 1.5K
10:54 113.83 113.85 113.83 113.83 3.0K
10:55 113.82 113.89 113.80 113.89 57.1K
10:56 113.89 113.89 113.86 113.87 12.5K
10:57 113.84 113.86 113.81 113.85 3.7K
10:58 113.84 113.84 113.81 113.81 7.2K
10:59 113.83 113.83 113.81 113.83 16.5K
11:00 113.85 113.86 113.84 113.84 5.7K
11:01 113.84 113.84 113.79 113.81 2.9K
11:02 113.79 113.79 113.75 113.75 17.8K
11:03 113.76 113.76 113.74 113.74 1,503.8K
11:04 113.76 113.76 113.73 113.73 22.7K
11:05 113.80 113.83 113.80 113.83 6.6K
11:06 113.81 113.86 113.81 113.86 204.0K
11:07 113.87 113.87 113.84 113.84 18.4K
11:08 113.83 113.83 113.81 113.81 20.2K
11:09 113.81 113.87 113.81 113.87 29.4K
11:10 113.88 113.93 113.88 113.93 37.7K
11:11 113.95 113.96 113.92 113.92 33.2K
11:12 113.91 113.93 113.91 113.92 6.8K
11:13 113.93 113.93 113.93 113.93 83.3K
11:14 113.93 113.94 113.92 113.92 8.8K
11:15 113.92 113.95 113.92 113.94 11.9K
11:16 113.94 113.94 113.93 113.93 1.6K
11:17 113.89 113.90 113.89 113.90 6.5K
11:18 113.90 113.90 113.88 113.89 5.4K
11:19 113.88 113.94 113.88 113.92 27.1K
11:20 113.88 113.88 113.87 113.87 25.3K
11:21 113.87 113.87 113.85 113.85 6.0K
11:22 113.90 113.91 113.90 113.90 15.4K
11:23 113.90 113.91 113.88 113.88 44.1K
11:24 113.86 113.86 113.82 113.82 2.9K
11:25 113.84 113.87 113.84 113.87 31.2K
11:26 113.87 113.87 113.82 113.82 20.0K
11:27 113.82 113.82 113.82 113.82 45.4K
11:28 113.80 113.80 113.80 113.80 45.7K
11:29 113.81 113.81 113.81 113.81 68.0K
11:30 113.81 113.83 113.78 113.78 28.5K
11:31 113.76 113.76 113.74 113.74 16.7K
11:32 113.74 113.75 113.74 113.75 71.0K
11:33 113.75 113.75 113.74 113.75 10.9K
11:34 113.74 113.83 113.74 113.81 32.8K
11:35 113.82 113.84 113.80 113.80 4.8K
11:36 113.82 113.83 113.82 113.82 102.8K
11:37 113.78 113.80 113.78 113.80 1.1K
11:38 113.84 113.87 113.84 113.87 2.6K
11:39 113.87 113.88 113.85 113.86 7.3K
11:40 113.86 113.87 113.84 113.84 5.5K
11:41 113.82 113.85 113.82 113.82 3.0K
11:42 113.85 113.86 113.82 113.82 2.2K
11:43 113.82 113.82 113.79 113.81 6.9K
11:44 113.81 113.83 113.81 113.82 14.2K
11:45 113.82 113.82 113.81 113.82 8.0K
11:46 113.80 113.81 113.79 113.79 2.0K
11:47 113.79 113.80 113.73 113.73 74.7K
11:48 113.65 113.67 113.65 113.67 24.4K
11:49 113.65 113.70 113.65 113.68 2.1K
11:50 113.67 113.70 113.65 113.65 119.6K
11:51 113.68 113.69 113.68 113.68 72.1K
11:52 113.67 113.67 113.65 113.65 4.0K
11:53 113.65 113.65 113.61 113.61 3.2K
11:54 113.58 113.58 113.55 113.55 46.0K
11:55 113.57 113.60 113.57 113.60 6.5K
11:56 113.59 113.59 113.57 113.58 5.1K
11:57 113.57 113.64 113.57 113.64 2.9K
11:58 113.67 113.71 113.67 113.70 27.7K
11:59 113.72 113.73 113.72 113.73 9.8K
12:00 113.75 113.75 113.71 113.71 18.9K
12:01 113.73 113.75 113.71 113.75 27.0K
12:02 113.70 113.70 113.67 113.67 5.8K
12:03 113.65 113.69 113.65 113.69 6.8K
12:04 113.69 113.75 113.69 113.75 7.2K
12:05 113.75 113.75 113.74 113.75 5.8K
12:06 113.75 113.79 113.75 113.78 3.2K
12:07 113.77 113.78 113.75 113.75 16.2K
12:08 113.75 113.75 113.75 113.75 0.6K
12:09 113.75 113.76 113.75 113.75 1.7K
12:10 113.77 113.79 113.77 113.79 1.7K
12:11 113.81 113.81 113.79 113.79 46.8K
12:12 113.80 113.80 113.79 113.79 10.3K
12:13 113.76 113.80 113.76 113.80 2.3K
12:14 113.81 113.81 113.81 113.81 11.9K
12:15 113.82 113.86 113.82 113.86 10.5K
12:16 113.85 113.87 113.85 113.87 67.2K
12:17 113.89 113.89 113.89 113.89 1.5K
12:18 113.89 113.91 113.89 113.91 7.0K
12:19 113.88 113.90 113.88 113.90 2.8K
12:20 113.90 113.90 113.88 113.90 3.4K
12:21 113.90 113.91 113.89 113.89 0.8K
12:22 113.87 113.87 113.83 113.85 3.9K
12:23 113.85 113.85 113.80 113.80 35.0K
12:24 113.84 113.89 113.84 113.87 17.9K
12:25 113.89 113.89 113.87 113.88 17.2K
12:26 113.90 113.90 113.90 113.90 13.3K
12:27 113.85 113.85 113.78 113.78 5.2K
12:28 113.75 113.76 113.75 113.76 9.3K
12:29 113.79 113.82 113.77 113.82 2.0K
12:30 113.80 113.82 113.80 113.81 2.2K
12:31 113.81 113.81 113.77 113.78 52.9K
12:32 113.78 113.88 113.78 113.88 63.5K
12:33 113.88 113.88 113.84 113.84 1.8K
12:34 113.84 113.86 113.82 113.86 1.4K
12:35 113.87 113.87 113.87 113.87 3.3K
12:36 113.87 113.90 113.87 113.90 4.9K
12:37 113.92 113.93 113.92 113.93 4.6K
12:38 113.91 113.93 113.90 113.93 7.9K
12:39 113.93 113.97 113.92 113.97 5.3K
12:40 113.97 114.00 113.96 114.00 3.3K
12:41 114.00 114.00 113.99 113.99 2.1K
12:42 114.01 114.03 114.01 114.03 9.2K
12:43 114.03 114.03 113.98 113.98 5.2K
12:44 113.98 113.99 113.97 113.97 6.1K
12:45 113.97 113.97 113.97 113.97 4.3K
12:46 113.96 113.98 113.95 113.98 6.8K
12:47 113.98 114.01 113.97 113.97 21.3K
12:48 113.94 114.01 113.94 114.00 6.8K
12:49 114.02 114.03 114.01 114.03 36.1K
12:50 114.03 114.03 114.02 114.02 7.8K
12:51 114.01 114.03 114.01 114.03 3.8K
12:52 114.04 114.04 114.03 114.03 3.9K
12:53 114.04 114.04 114.04 114.04 4.6K
12:54 114.04 114.05 114.02 114.04 11.6K
12:55 114.06 114.06 114.02 114.04 3.4K
12:56 114.04 114.04 114.04 114.04 9.4K
12:57 114.04 114.04 114.01 114.01 5.2K
12:58 114.02 114.05 114.02 114.05 29.2K
12:59 114.07 114.09 114.07 114.09 7.2K
13:00 114.09 114.13 114.09 114.13 37.7K
13:01 114.13 114.13 114.11 114.13 20.6K
13:02 114.13 114.17 114.13 114.17 4.7K
13:03 114.19 114.19 114.19 114.19 3.9K
13:04 114.17 114.17 114.17 114.17 30.3K
13:05 114.17 114.19 114.17 114.19 3.9K
13:06 114.18 114.21 114.18 114.21 16.9K
13:07 114.21 114.21 114.19 114.20 33.2K
13:08 114.21 114.21 114.18 114.18 56.0K
13:09 114.19 114.21 114.16 114.21 16.3K
13:10 114.22 114.22 114.18 114.20 13.9K
13:11 114.20 114.20 114.20 114.20 3.0K
13:12 114.20 114.20 114.13 114.13 27.2K
13:13 114.13 114.14 114.13 114.14 11.3K
13:14 114.14 114.17 114.14 114.17 8.8K
13:15 114.18 114.18 114.16 114.16 28.7K
13:16 114.15 114.15 114.10 114.10 9.5K
13:17 114.11 114.12 114.11 114.12 10.2K
13:18 114.12 114.13 114.12 114.12 24.0K
13:19 114.12 114.12 114.11 114.11 4.9K
13:20 114.12 114.15 114.12 114.15 12.2K
13:21 114.15 114.18 114.15 114.18 42.2K
13:22 114.17 114.22 114.17 114.22 50.9K
13:23 114.22 114.22 114.16 114.16 0.2K
13:24 114.16 114.21 114.16 114.20 14.8K
13:25 114.22 114.24 114.21 114.21 1.0K
13:26 114.17 114.17 114.07 114.08 11.8K
13:27 114.07 114.07 114.03 114.04 13.8K
13:28 114.03 114.03 113.99 113.99 43.4K
13:29 113.99 113.99 113.95 113.96 20.0K
13:30 113.98 113.98 113.97 113.97 0.8K
13:31 114.07 114.07 114.07 114.07 11.2K
13:32 114.08 114.08 113.98 113.98 45.9K
13:33 114.00 114.01 114.00 114.01 55.2K
13:34 114.02 114.03 114.01 114.01 23.3K
13:35 114.02 114.02 114.02 114.02 39.4K
13:36 114.05 114.07 114.05 114.07 20.8K
13:37 114.06 114.09 114.06 114.09 22.2K
13:38 114.09 114.15 114.09 114.15 48.4K
13:39 114.15 114.15 114.13 114.13 5.7K
13:40 114.15 114.17 114.15 114.17 42.5K
13:41 114.16 114.18 114.16 114.16 30.0K
13:42 114.16 114.20 114.16 114.20 17.2K
13:43 114.20 114.22 114.20 114.22 2.2K
13:44 114.23 114.24 114.23 114.24 28.2K
13:45 114.24 114.24 114.23 114.23 6.1K
13:46 114.21 114.27 114.21 114.27 23.5K
13:47 114.27 114.32 114.26 114.32 16.5K
13:48 114.30 114.35 114.30 114.32 27.7K
13:49 114.30 114.33 114.29 114.33 22.5K
13:50 114.29 114.29 114.26 114.26 6.6K
13:51 114.25 114.28 114.25 114.28 3.2K
13:52 114.24 114.31 114.24 114.31 34.8K
13:53 114.32 114.34 114.32 114.34 5.9K
13:54 114.32 114.33 114.31 114.33 6.6K
13:55 114.33 114.33 114.30 114.30 23.5K
13:56 114.31 114.32 114.30 114.32 2.4K
13:57 114.32 114.41 114.32 114.39 3.9K
13:58 114.39 114.41 114.39 114.41 14.8K
13:59 114.41 114.41 114.34 114.35 3.1K
14:00 114.34 114.34 114.31 114.33 2.6K
14:01 114.35 114.35 114.31 114.32 17.0K
14:02 114.32 114.35 114.32 114.35 11.0K
14:03 114.35 114.36 114.35 114.36 3.3K
14:04 114.38 114.38 114.38 114.38 4.1K
14:05 114.39 114.39 114.34 114.34 10.1K
14:06 114.34 114.39 114.34 114.39 3.7K
14:07 114.39 114.43 114.36 114.36 9.8K
14:08 114.34 114.37 114.31 114.37 7.5K
14:09 114.37 114.37 114.34 114.34 1.8K
14:10 114.34 114.34 114.30 114.30 10.3K
14:11 114.30 114.30 114.29 114.29 5.8K
14:12 114.28 114.29 114.27 114.28 27.8K
14:13 114.26 114.26 114.25 114.25 14.4K
14:14 114.26 114.26 114.25 114.26 13.8K
14:15 114.26 114.26 114.24 114.24 8.1K
14:16 114.23 114.26 114.23 114.24 72.0K
14:17 114.23 114.23 114.21 114.21 7.2K
14:18 114.21 114.21 114.18 114.18 17.8K
14:19 114.20 114.20 114.15 114.18 7.6K
14:20 114.19 114.19 114.16 114.17 6.0K
14:21 114.17 114.18 114.17 114.18 22.1K
14:22 114.17 114.19 114.16 114.16 34.2K
14:23 114.16 114.22 114.16 114.22 21.8K
14:24 114.20 114.22 114.20 114.22 3.1K
14:25 114.22 114.22 114.21 114.21 3.6K
14:26 114.17 114.20 114.17 114.20 20.5K
14:27 114.15 114.15 114.15 114.15 6.4K
14:28 114.13 114.13 114.13 114.13 4.9K
14:29 114.13 114.14 114.13 114.14 12.9K
14:30 114.14 114.15 114.12 114.12 18.6K
14:31 114.12 114.12 114.11 114.12 22.6K
14:32 114.12 114.12 114.07 114.07 40.6K
14:33 114.08 114.12 114.08 114.12 32.2K
14:34 114.12 114.12 114.10 114.10 9.3K
14:35 114.18 114.18 114.16 114.18 15.7K
14:36 114.17 114.17 114.13 114.13 9.0K
14:37 114.13 114.15 114.13 114.15 8.6K
14:38 114.16 114.16 114.12 114.12 11.6K
14:39 114.13 114.16 114.13 114.16 12.7K
14:40 114.19 114.20 114.18 114.18 8.2K
14:41 114.18 114.24 114.18 114.24 9.3K
14:42 114.24 114.31 114.24 114.31 29.7K
14:43 114.31 114.42 114.31 114.42 44.3K
14:44 114.44 114.49 114.44 114.48 7.9K
14:45 114.48 114.48 114.45 114.45 19.5K
14:46 114.44 114.44 114.42 114.42 15.4K
14:47 114.42 114.42 114.42 114.42 21.3K
14:48 114.41 114.43 114.40 114.43 25.4K
14:49 114.42 114.43 114.41 114.43 5.2K
14:50 114.45 114.45 114.45 114.45 7.5K
14:51 114.45 114.45 114.43 114.45 2.4K
14:52 114.43 114.43 114.38 114.38 3.1K
14:53 114.42 114.42 114.40 114.40 12.3K
14:54 114.39 114.39 114.35 114.35 2.6K
14:55 114.39 114.40 114.36 114.36 2.9K
14:56 114.37 114.41 114.37 114.41 14.1K
14:57 114.41 114.43 114.41 114.43 18.9K
14:58 114.43 114.43 114.42 114.43 30.3K
14:59 114.38 114.38 114.35 114.35 18.1K
15:00 114.27 114.27 114.26 114.26 31.0K
15:01 114.26 114.27 114.26 114.27 27.3K
15:02 114.26 114.26 114.26 114.26 3.2K
15:03 114.26 114.26 114.25 114.26 9.2K
15:04 114.22 114.25 114.22 114.23 13.0K
15:05 114.25 114.26 114.25 114.25 3.8K
15:06 114.25 114.27 114.25 114.27 71.0K
15:07 114.25 114.25 114.23 114.23 9.9K
15:08 114.22 114.23 114.20 114.23 10.7K
15:09 114.23 114.23 114.22 114.22 26.3K
15:10 114.23 114.24 114.21 114.21 6.7K
15:11 114.22 114.22 114.20 114.20 3.8K
15:12 114.19 114.24 114.19 114.24 32.9K
15:13 114.21 114.23 114.21 114.23 2.9K
15:14 114.22 114.25 114.22 114.25 12.7K
15:15 114.25 114.26 114.24 114.26 9.9K
15:16 114.25 114.25 114.23 114.23 4.9K
15:17 114.23 114.24 114.23 114.24 40.7K
15:18 114.26 114.32 114.26 114.32 8.3K
15:19 114.31 114.44 114.31 114.44 31.4K
15:20 114.47 114.53 114.47 114.53 29.2K
15:21 114.53 114.54 114.53 114.53 20.2K
15:22 114.54 114.54 114.52 114.53 9.2K
15:23 114.53 114.53 114.51 114.51 6.4K
15:24 114.50 114.52 114.50 114.50 33.6K
15:25 114.50 114.53 114.50 114.53 30.3K
15:26 114.56 114.56 114.53 114.53 17.9K
15:27 114.49 114.52 114.48 114.48 7.6K
15:28 114.49 114.49 114.45 114.45 22.2K
15:29 114.45 114.45 114.45 114.45 6.5K
15:30 114.46 114.46 114.46 114.46 24.7K
15:31 114.46 114.48 114.46 114.48 12.1K
15:32 114.49 114.49 114.47 114.48 83.3K
15:33 114.46 114.46 114.46 114.46 19.9K
15:34 114.47 114.47 114.45 114.45 11.6K
15:35 114.45 114.46 114.45 114.46 86.3K
15:36 114.47 114.47 114.46 114.46 11.5K
15:37 114.53 114.55 114.53 114.55 19.2K
15:38 114.54 114.57 114.54 114.57 4.0K
15:39 114.58 114.58 114.50 114.50 10.9K
15:40 114.48 114.48 114.45 114.45 6.5K
15:41 114.42 114.46 114.42 114.43 4.8K
15:42 114.41 114.47 114.41 114.45 59.2K
15:43 114.44 114.46 114.44 114.45 27.0K
15:44 114.45 114.46 114.45 114.46 6.4K
15:45 114.45 114.45 114.44 114.45 21.3K
15:46 114.45 114.45 114.42 114.42 4.1K
15:47 114.33 114.39 114.32 114.32 29.8K
15:48 114.37 114.37 114.30 114.36 18.3K
15:49 114.32 114.38 114.32 114.37 19.5K
15:50 114.46 114.52 114.46 114.51 60.2K
15:51 114.52 114.52 114.48 114.50 26.8K
15:52 114.52 114.55 114.52 114.53 16.3K
15:53 114.52 114.56 114.52 114.56 25.2K
15:54 114.56 114.56 114.51 114.51 18.9K
15:55 114.45 114.45 114.43 114.43 62.3K
15:56 114.47 114.51 114.47 114.47 62.4K
15:57 114.49 114.49 114.48 114.48 42.3K
15:58 114.46 114.51 114.46 114.51 24.1K
15:59 114.53 114.55 114.52 114.55 81.7K
16:00 114.50 114.50 114.50 114.50 653.9K
16:01 114.50 114.50 114.50 114.50 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据