时间 开盘价 最高价 最低价 收盘价 成交量
09:30 99.02 99.26 99.02 99.26 33.1K
09:31 99.26 99.26 99.19 99.23 12.8K
09:32 99.23 99.29 99.23 99.28 8.2K
09:33 99.28 99.48 99.28 99.48 7.1K
09:34 99.50 99.50 99.46 99.46 5.3K
09:35 99.40 99.40 99.21 99.21 12.9K
09:36 99.19 99.19 99.19 99.19 1.0K
09:37 99.19 99.23 99.18 99.23 33.0K
09:38 99.23 99.23 99.04 99.04 14.2K
09:39 99.04 99.07 99.04 99.05 0.9K
09:40 99.05 99.08 99.01 99.01 3.7K
09:41 99.04 99.14 99.04 99.08 17.0K
09:42 99.03 99.03 98.84 98.84 3.9K
09:43 98.84 98.87 98.84 98.87 1.7K
09:44 98.93 98.93 98.91 98.91 1.4K
09:45 98.91 99.00 98.91 99.00 2.1K
09:46 98.99 98.99 98.78 98.78 1.6K
09:47 98.74 98.74 98.70 98.71 3.1K
09:48 98.70 98.71 98.70 98.71 3.0K
09:49 98.72 98.82 98.72 98.82 2.7K
09:50 98.79 98.79 98.63 98.63 1.2K
09:51 98.63 98.74 98.63 98.74 5.0K
09:52 98.77 98.79 98.77 98.79 4.4K
09:53 98.79 98.88 98.79 98.88 5.1K
09:54 98.85 98.89 98.84 98.89 4.1K
09:55 98.85 98.85 98.79 98.79 1.7K
09:56 98.79 98.91 98.79 98.91 3.9K
09:57 98.91 99.01 98.91 99.01 9.3K
09:58 99.01 99.01 98.94 98.94 2.8K
09:59 98.94 98.94 98.94 98.94 0.0K
10:00 98.90 98.90 98.90 98.90 2.2K
10:01 98.90 98.99 98.90 98.99 8.2K
10:02 98.99 99.04 98.99 99.03 0.9K
10:03 99.03 99.14 99.03 99.14 7.9K
10:04 99.14 99.15 99.14 99.15 0.2K
10:05 99.15 99.15 99.15 99.15 0.2K
10:06 99.15 99.23 99.15 99.23 5.6K
10:07 99.23 99.29 99.23 99.29 1.2K
10:08 99.33 99.33 99.30 99.31 1.1K
10:09 99.31 99.32 99.31 99.32 0.3K
10:10 99.32 99.37 99.30 99.30 1.3K
10:11 99.27 99.27 99.25 99.25 0.8K
10:12 99.21 99.21 99.21 99.21 0.9K
10:13 99.21 99.22 99.21 99.21 0.6K
10:14 99.20 99.22 99.20 99.22 2.7K
10:15 99.25 99.28 99.25 99.28 10.6K
10:16 99.28 99.31 99.28 99.30 7.5K
10:17 99.34 99.38 99.31 99.38 9.3K
10:18 99.33 99.39 99.33 99.39 1.6K
10:19 99.39 99.39 99.27 99.27 0.9K
10:20 99.29 99.31 99.29 99.31 1.0K
10:21 99.31 99.31 99.25 99.25 5.9K
10:22 99.25 99.28 99.24 99.26 4.4K
10:23 99.21 99.21 99.13 99.13 2.3K
10:24 99.13 99.13 99.00 99.00 7.5K
10:25 99.00 99.01 99.00 99.01 0.2K
10:26 99.01 99.03 99.01 99.03 2.3K
10:27 99.03 99.03 98.99 98.99 3.7K
10:28 98.96 98.96 98.96 98.96 0.6K
10:29 98.95 98.95 98.92 98.95 10.1K
10:30 98.94 98.94 98.94 98.94 0.1K
10:31 98.93 98.93 98.93 98.93 0.7K
10:32 99.05 99.09 99.05 99.09 3.6K
10:33 99.12 99.13 99.12 99.13 1.5K
10:34 99.13 99.20 99.13 99.20 2.6K
10:35 99.18 99.35 99.18 99.35 4.7K
10:36 99.38 99.38 99.37 99.37 0.6K
10:37 99.37 99.45 99.37 99.45 1.3K
10:38 99.45 99.45 99.42 99.42 14.4K
10:39 99.44 99.44 99.38 99.38 2.0K
10:40 99.37 99.37 99.37 99.37 1.3K
10:41 99.37 99.38 99.36 99.36 5.8K
10:42 99.36 99.38 99.36 99.38 6.9K
10:43 99.41 99.41 99.38 99.38 1.0K
10:44 99.38 99.38 99.36 99.36 0.2K
10:45 99.36 99.36 99.28 99.28 1.3K
10:46 99.27 99.31 99.27 99.31 2.1K
10:47 99.32 99.32 99.21 99.21 28.0K
10:48 99.16 99.16 99.07 99.07 13.1K
10:49 99.07 99.07 99.06 99.06 1.2K
10:50 99.06 99.09 99.06 99.09 4.1K
10:51 99.06 99.06 99.03 99.03 0.6K
10:52 99.06 99.07 99.06 99.07 2.9K
10:53 99.07 99.08 99.07 99.08 1.3K
10:54 99.08 99.09 99.07 99.09 1.8K
10:55 99.08 99.08 99.08 99.08 2.3K
10:56 99.08 99.09 99.08 99.09 1.5K
10:57 99.07 99.07 99.00 99.00 8.5K
10:58 99.00 99.00 98.90 98.90 1.5K
10:59 98.81 98.81 98.79 98.79 1.2K
11:00 98.79 98.87 98.78 98.87 2.0K
11:01 98.91 98.99 98.91 98.99 2.6K
11:02 98.95 98.95 98.95 98.95 0.3K
11:03 98.95 98.98 98.95 98.95 2.9K
11:04 98.95 98.95 98.95 98.95 0.1K
11:05 98.95 98.97 98.95 98.97 7.9K
11:06 98.97 98.99 98.97 98.99 9.2K
11:07 98.94 99.04 98.94 99.04 3.6K
11:08 99.05 99.08 99.05 99.06 0.8K
11:09 99.12 99.12 99.09 99.09 10.6K
11:10 99.09 99.12 99.09 99.12 5.7K
11:11 99.11 99.13 99.11 99.13 9.8K
11:12 99.13 99.13 99.13 99.13 0.0K
11:13 99.08 99.08 99.06 99.06 1.4K
11:14 99.06 99.07 99.06 99.07 0.7K
11:15 99.07 99.07 99.07 99.07 0.3K
11:16 99.06 99.09 99.06 99.09 2.8K
11:17 99.12 99.14 99.12 99.13 1.9K
11:18 99.12 99.20 99.12 99.20 3.9K
11:19 99.22 99.24 99.22 99.24 11.8K
11:20 99.24 99.25 99.23 99.23 0.7K
11:21 99.23 99.23 99.22 99.22 0.8K
11:22 99.22 99.22 99.05 99.05 5.8K
11:23 99.05 99.10 99.05 99.10 3.4K
11:24 99.10 99.11 99.10 99.11 0.8K
11:25 99.10 99.10 99.06 99.06 3.4K
11:26 99.07 99.14 99.07 99.14 5.7K
11:27 99.14 99.17 99.14 99.17 0.7K
11:28 99.15 99.18 99.13 99.18 1.5K
11:29 99.05 99.14 99.05 99.13 8.8K
11:30 99.13 99.13 99.13 99.13 0.6K
11:31 99.15 99.15 99.13 99.13 2.5K
11:32 99.13 99.14 99.11 99.11 1.4K
11:33 99.06 99.07 99.06 99.06 2.7K
11:34 99.06 99.06 99.06 99.06 0.0K
11:35 99.05 99.11 99.05 99.11 35.3K
11:36 99.13 99.15 99.13 99.15 3.7K
11:37 99.15 99.15 99.14 99.14 0.3K
11:38 99.14 99.15 99.14 99.15 1.8K
11:39 99.14 99.14 99.09 99.12 2.6K
11:40 99.12 99.14 99.08 99.09 2.4K
11:41 99.10 99.10 99.08 99.08 0.9K
11:42 99.11 99.11 99.06 99.06 3.0K
11:43 99.04 99.06 99.04 99.06 2.1K
11:44 99.06 99.06 99.00 99.06 2.4K
11:45 99.03 99.03 99.02 99.02 0.4K
11:46 99.02 99.03 99.00 99.00 1.9K
11:47 99.00 99.02 99.00 99.02 0.9K
11:48 98.98 99.02 98.98 99.02 15.1K
11:49 99.02 99.05 99.01 99.01 16.7K
11:50 98.97 98.97 98.87 98.87 4.8K
11:51 98.87 98.90 98.87 98.90 3.0K
11:52 98.90 98.92 98.90 98.92 0.2K
11:53 98.92 98.92 98.87 98.87 2.7K
11:54 98.85 98.88 98.84 98.88 15.3K
11:55 98.85 98.86 98.84 98.86 3.0K
11:56 98.86 98.86 98.85 98.86 3.5K
11:57 98.87 98.87 98.85 98.85 0.6K
11:58 98.85 98.85 98.84 98.84 0.2K
11:59 98.88 98.89 98.88 98.89 2.6K
12:00 98.89 98.92 98.89 98.92 1.7K
12:01 98.92 98.92 98.89 98.91 7.7K
12:02 98.92 99.00 98.92 99.00 2.6K
12:03 98.99 98.99 98.97 98.97 0.6K
12:04 98.97 98.97 98.97 98.97 0.1K
12:05 98.97 98.97 98.97 98.97 0.2K
12:06 98.95 98.95 98.95 98.95 0.4K
12:07 98.93 98.93 98.93 98.93 0.2K
12:08 98.95 98.98 98.95 98.98 2.1K
12:09 98.98 99.02 98.98 99.02 1.6K
12:10 99.02 99.02 99.02 99.02 0.2K
12:11 99.00 99.00 99.00 99.00 0.3K
12:12 99.02 99.02 99.02 99.02 0.2K
12:13 99.02 99.02 98.98 98.98 0.8K
12:14 98.98 98.98 98.94 98.94 3.0K
12:15 98.94 98.95 98.94 98.95 0.2K
12:16 98.97 98.97 98.96 98.96 0.4K
12:17 98.97 98.97 98.90 98.90 1.1K
12:18 98.90 98.95 98.90 98.95 0.7K
12:19 98.96 98.96 98.94 98.96 1.4K
12:20 98.98 98.98 98.96 98.96 0.3K
12:21 98.94 99.00 98.94 99.00 1.4K
12:22 98.96 98.96 98.93 98.94 1.1K
12:23 98.94 98.95 98.94 98.95 0.6K
12:24 98.92 98.94 98.92 98.92 0.5K
12:25 98.92 98.92 98.91 98.91 1.0K
12:26 98.88 98.95 98.88 98.95 6.7K
12:27 98.99 98.99 98.99 98.99 1.4K
12:28 98.97 98.97 98.97 98.97 0.1K
12:29 98.97 98.98 98.97 98.98 1.8K
12:30 98.95 98.96 98.90 98.90 1.8K
12:31 98.91 98.91 98.91 98.91 0.5K
12:32 98.94 98.96 98.94 98.96 0.9K
12:33 98.94 98.95 98.94 98.95 0.4K
12:34 98.97 98.99 98.97 98.99 1.2K
12:35 98.98 99.01 98.98 99.01 5.3K
12:36 99.05 99.05 99.01 99.01 0.6K
12:37 99.00 99.00 99.00 99.00 0.1K
12:38 99.01 99.01 99.00 99.00 13.5K
12:39 99.00 99.07 99.00 99.07 1.6K
12:40 99.04 99.06 99.03 99.03 2.7K
12:41 99.01 99.03 99.01 99.03 1.3K
12:42 99.01 99.01 99.01 99.01 0.8K
12:43 98.98 98.98 98.91 98.93 1.3K
12:44 98.93 98.94 98.93 98.94 1.5K
12:45 98.94 98.94 98.91 98.91 0.4K
12:46 98.91 98.95 98.91 98.95 0.9K
12:47 98.95 98.95 98.92 98.92 0.5K
12:48 98.93 98.93 98.92 98.92 4.8K
12:49 98.92 98.95 98.92 98.95 0.4K
12:50 99.00 99.00 99.00 99.00 1.7K
12:51 99.02 99.05 99.02 99.05 5.4K
12:52 99.04 99.04 99.00 99.00 3.1K
12:53 98.94 98.94 98.93 98.93 1.2K
12:54 98.93 98.93 98.91 98.91 3.3K
12:55 98.89 98.89 98.89 98.89 2.2K
12:56 98.89 98.89 98.89 98.89 0.1K
12:57 98.87 98.87 98.87 98.87 3.2K
12:58 98.87 98.88 98.87 98.88 1.1K
12:59 98.93 98.97 98.93 98.97 2.8K
13:00 98.99 98.99 98.97 98.99 0.3K
13:01 99.01 99.04 99.01 99.04 0.5K
13:02 99.04 99.06 99.04 99.06 0.4K
13:03 99.07 99.07 99.03 99.04 1.5K
13:04 99.04 99.04 99.04 99.04 0.1K
13:05 99.03 99.03 99.01 99.01 2.4K
13:06 99.01 99.02 99.01 99.02 0.2K
13:07 99.02 99.03 99.02 99.02 1.7K
13:08 99.02 99.02 98.99 99.01 0.7K
13:09 99.01 99.02 99.01 99.02 0.5K
13:10 99.02 99.02 99.00 99.00 0.2K
13:11 99.00 99.00 98.94 98.94 17.5K
13:12 98.94 98.94 98.94 98.94 23.0K
13:13 98.94 99.08 98.94 99.08 5.4K
13:14 99.07 99.07 99.07 99.07 0.3K
13:15 99.07 99.07 99.07 99.07 1.1K
13:16 99.10 99.10 99.08 99.08 1.6K
13:17 99.08 99.08 99.06 99.08 4.9K
13:18 99.08 99.10 99.08 99.10 8.4K
13:19 99.10 99.10 99.08 99.08 1.5K
13:20 99.06 99.06 99.00 99.00 2.4K
13:21 99.02 99.02 99.02 99.02 0.6K
13:22 99.02 99.02 98.96 98.96 10.8K
13:23 98.96 98.96 98.96 98.96 0.1K
13:24 99.04 99.04 99.04 99.04 6.0K
13:25 99.04 99.04 99.04 99.04 0.2K
13:26 99.04 99.04 99.04 99.04 0.0K
13:27 99.02 99.05 99.02 99.03 1.6K
13:28 99.00 99.00 98.98 98.98 2.9K
13:29 98.98 99.00 98.98 99.00 0.9K
13:30 98.97 99.01 98.97 99.01 2.8K
13:31 99.01 99.03 99.01 99.03 3.9K
13:32 99.03 99.03 99.03 99.03 0.1K
13:33 99.01 99.01 98.99 99.00 8.9K
13:34 99.00 99.00 98.99 98.99 0.3K
13:35 99.00 99.00 99.00 99.00 0.8K
13:36 99.02 99.02 99.00 99.00 4.1K
13:37 99.02 99.08 99.02 99.08 3.9K
13:38 99.05 99.05 99.05 99.05 0.3K
13:39 99.01 99.01 99.00 99.01 3.6K
13:40 99.00 99.03 99.00 99.03 1.2K
13:41 99.03 99.03 99.03 99.03 0.9K
13:42 99.00 99.00 98.96 98.98 8.2K
13:43 98.98 99.07 98.98 99.07 3.6K
13:44 99.07 99.10 99.07 99.10 0.2K
13:45 99.10 99.10 99.10 99.10 0.1K
13:46 99.08 99.08 99.07 99.07 0.8K
13:47 99.07 99.11 99.05 99.10 2.3K
13:48 99.08 99.08 99.08 99.08 0.1K
13:49 99.08 99.18 99.08 99.18 2.3K
13:50 99.20 99.20 99.20 99.20 0.4K
13:51 99.20 99.20 99.15 99.15 0.1K
13:52 99.15 99.15 99.13 99.13 0.9K
13:53 99.09 99.10 99.09 99.10 3.2K
13:54 99.10 99.11 99.10 99.11 0.5K
13:55 99.11 99.11 99.11 99.11 2.7K
13:56 99.09 99.09 99.06 99.06 3.7K
13:57 99.04 99.04 99.04 99.04 8.6K
13:58 99.04 99.04 99.01 99.01 0.3K
13:59 99.01 99.03 99.00 99.03 2.6K
14:00 99.02 99.04 99.02 99.04 0.6K
14:01 99.03 99.03 99.02 99.02 0.4K
14:02 99.02 99.02 99.00 99.01 0.4K
14:03 99.03 99.03 98.98 98.98 0.6K
14:04 98.98 98.98 98.94 98.95 3.2K
14:05 98.95 98.95 98.95 98.95 0.0K
14:06 98.93 98.95 98.93 98.95 3.1K
14:07 98.95 98.96 98.95 98.95 1.1K
14:08 98.93 98.93 98.93 98.93 2.0K
14:09 98.94 98.94 98.88 98.88 7.4K
14:10 98.88 98.91 98.88 98.91 0.8K
14:11 98.91 98.92 98.91 98.92 0.8K
14:12 98.93 98.93 98.93 98.93 27.6K
14:13 98.93 98.93 98.90 98.90 8.4K
14:14 98.89 98.89 98.87 98.87 1.8K
14:15 98.87 98.87 98.87 98.87 0.3K
14:16 98.87 98.87 98.87 98.87 0.4K
14:17 98.88 98.90 98.88 98.88 4.0K
14:18 98.88 98.88 98.85 98.85 2.0K
14:19 98.83 98.83 98.80 98.80 1.6K
14:20 98.80 98.80 98.80 98.80 0.6K
14:21 98.80 98.80 98.80 98.80 0.4K
14:22 98.80 98.84 98.80 98.83 5.3K
14:23 98.83 98.85 98.83 98.85 0.7K
14:24 98.87 98.87 98.86 98.86 0.3K
14:25 98.87 98.87 98.82 98.84 4.3K
14:26 98.84 98.84 98.81 98.81 2.6K
14:27 98.81 98.81 98.81 98.81 1.8K
14:28 98.81 98.81 98.79 98.79 0.4K
14:29 98.81 98.81 98.78 98.79 10.8K
14:30 98.79 98.80 98.79 98.80 9.8K
14:31 98.80 98.80 98.77 98.77 1.3K
14:32 98.72 98.72 98.66 98.66 3.0K
14:33 98.66 98.66 98.62 98.62 1.0K
14:34 98.61 98.61 98.58 98.61 6.2K
14:35 98.61 98.61 98.61 98.61 0.1K
14:36 98.61 98.72 98.61 98.71 3.3K
14:37 98.71 98.72 98.71 98.72 1.2K
14:38 98.75 98.79 98.75 98.77 8.8K
14:39 98.77 98.77 98.74 98.74 0.4K
14:40 98.75 98.78 98.75 98.78 1.1K
14:41 98.78 98.79 98.76 98.79 1.8K
14:42 98.79 98.79 98.79 98.79 0.1K
14:43 98.77 98.79 98.77 98.79 0.5K
14:44 98.80 98.80 98.77 98.77 5.1K
14:45 98.77 98.77 98.75 98.75 6.5K
14:46 98.76 98.78 98.76 98.78 0.9K
14:47 98.78 98.81 98.78 98.81 0.3K
14:48 98.75 98.77 98.75 98.77 3.3K
14:49 98.77 98.77 98.76 98.76 0.1K
14:50 98.76 98.79 98.76 98.79 0.3K
14:51 98.75 98.75 98.70 98.70 4.2K
14:52 98.67 98.67 98.65 98.65 1.7K
14:53 98.68 98.69 98.68 98.69 0.5K
14:54 98.69 98.69 98.69 98.69 0.1K
14:55 98.63 98.63 98.63 98.63 4.0K
14:56 98.63 98.63 98.62 98.62 5.8K
14:57 98.60 98.60 98.59 98.59 0.6K
14:58 98.59 98.59 98.58 98.58 8.6K
14:59 98.58 98.58 98.56 98.56 3.7K
15:00 98.59 98.59 98.56 98.56 0.8K
15:01 98.59 98.62 98.59 98.62 3.8K
15:02 98.61 98.66 98.61 98.66 2.1K
15:03 98.66 98.68 98.66 98.68 1.4K
15:04 98.68 98.68 98.67 98.67 2.1K
15:05 98.67 98.67 98.65 98.65 3.3K
15:06 98.66 98.66 98.65 98.65 1.6K
15:07 98.65 98.65 98.65 98.65 0.9K
15:08 98.63 98.65 98.61 98.65 2.9K
15:09 98.65 98.65 98.64 98.64 0.2K
15:10 98.66 98.66 98.64 98.66 0.6K
15:11 98.65 98.68 98.65 98.68 2.0K
15:12 98.69 98.70 98.69 98.69 2.9K
15:13 98.69 98.70 98.67 98.67 2.9K
15:14 98.67 98.68 98.67 98.68 0.4K
15:15 98.67 98.70 98.67 98.68 2.5K
15:16 98.68 98.74 98.68 98.74 10.3K
15:17 98.73 98.75 98.73 98.75 1.6K
15:18 98.75 98.78 98.75 98.78 6.7K
15:19 98.78 98.78 98.78 98.78 1.5K
15:20 98.76 98.76 98.74 98.74 2.2K
15:21 98.74 98.77 98.74 98.76 2.4K
15:22 98.76 98.80 98.76 98.80 3.0K
15:23 98.80 98.83 98.80 98.82 0.7K
15:24 98.78 98.79 98.78 98.79 1.3K
15:25 98.79 98.83 98.79 98.83 1.9K
15:26 98.85 98.85 98.81 98.82 4.5K
15:27 98.82 98.82 98.80 98.80 0.5K
15:28 98.80 98.80 98.76 98.76 2.2K
15:29 98.75 98.75 98.69 98.69 1.4K
15:30 98.69 98.70 98.69 98.70 4.8K
15:31 98.72 98.72 98.71 98.71 1.0K
15:32 98.68 98.68 98.67 98.67 6.9K
15:33 98.67 98.67 98.65 98.65 1.3K
15:34 98.65 98.74 98.65 98.74 2.1K
15:35 98.74 98.75 98.71 98.75 15.3K
15:36 98.76 98.87 98.76 98.87 15.3K
15:37 98.87 98.88 98.85 98.88 1.0K
15:38 98.89 98.92 98.89 98.92 4.4K
15:39 98.91 98.93 98.91 98.93 2.8K
15:40 98.96 98.96 98.94 98.94 3.4K
15:41 98.92 98.92 98.87 98.89 3.0K
15:42 98.89 98.90 98.89 98.90 8.3K
15:43 98.87 98.87 98.85 98.85 5.3K
15:44 98.85 98.86 98.85 98.86 4.5K
15:45 98.89 98.90 98.88 98.88 8.3K
15:46 98.88 98.88 98.86 98.87 32.5K
15:47 98.87 98.91 98.87 98.90 13.4K
15:48 98.90 98.90 98.89 98.90 2.9K
15:49 98.90 98.90 98.87 98.87 6.9K
15:50 99.03 99.19 99.03 99.19 75.0K
15:51 99.18 99.18 99.15 99.15 9.9K
15:52 99.10 99.13 99.10 99.11 16.6K
15:53 99.10 99.10 99.07 99.07 7.8K
15:54 99.08 99.08 99.01 99.01 17.4K
15:55 99.00 99.05 99.00 99.04 21.2K
15:56 99.04 99.04 98.99 98.99 18.4K
15:57 99.01 99.03 99.00 99.01 14.7K
15:58 99.01 99.06 99.01 99.06 10.7K
15:59 99.06 99.09 99.03 99.03 26.7K
16:00 99.09 99.09 99.09 99.09 279.5K
16:01 99.09 99.09 99.09 99.09 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据