S&P/TSX Renewable Energy and Clean Technology Index (GSPTXCT)

GSPTXCT
🏛️ 加拿大 →
142.43
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 97.17 97.47 97.17 97.47 53.3K
09:31 97.36 97.39 97.30 97.39 10.1K
09:32 97.39 97.39 97.31 97.31 3.3K
09:33 97.31 97.31 97.25 97.25 0.3K
09:34 97.16 97.22 97.16 97.22 6.5K
09:35 97.18 97.18 97.09 97.09 2.2K
09:36 97.10 97.10 97.07 97.07 9.5K
09:37 97.07 97.07 96.89 96.97 19.4K
09:38 96.97 96.97 96.97 96.97 0.3K
09:39 96.97 97.02 96.97 97.02 6.4K
09:40 97.04 97.07 96.99 97.07 5.1K
09:41 97.05 97.05 96.87 96.87 1.8K
09:42 96.88 96.88 96.88 96.88 5.3K
09:43 96.88 96.88 96.80 96.80 3.1K
09:44 96.79 96.79 96.77 96.77 4.4K
09:45 96.77 96.77 96.77 96.77 0.1K
09:46 96.75 96.75 96.61 96.62 28.7K
09:47 96.71 96.73 96.71 96.73 3.5K
09:48 96.76 96.83 96.76 96.83 1.7K
09:49 96.83 96.83 96.73 96.75 5.0K
09:50 96.75 96.75 96.72 96.72 1.4K
09:51 96.78 96.84 96.78 96.84 6.2K
09:52 96.91 96.95 96.91 96.95 9.6K
09:53 96.90 96.90 96.83 96.83 2.2K
09:54 96.79 96.79 96.73 96.78 3.0K
09:55 96.80 96.82 96.78 96.81 8.8K
09:56 96.81 96.81 96.81 96.81 0.0K
09:57 96.79 96.79 96.71 96.71 0.5K
09:58 96.71 96.71 96.67 96.70 0.8K
09:59 96.70 96.85 96.70 96.85 4.1K
10:00 96.94 97.06 96.94 97.06 18.2K
10:01 97.06 97.12 97.06 97.12 7.0K
10:02 97.16 97.16 97.10 97.10 1.1K
10:03 97.09 97.09 96.88 96.88 3.7K
10:04 96.86 96.87 96.86 96.87 1.1K
10:05 96.87 96.93 96.87 96.92 3.6K
10:06 97.02 97.02 97.02 97.02 7.2K
10:07 97.01 97.01 97.00 97.01 11.0K
10:08 97.01 97.23 97.01 97.23 5.0K
10:09 97.20 97.21 97.20 97.21 1.2K
10:10 97.22 97.30 97.22 97.30 1.1K
10:11 97.30 97.38 97.30 97.35 7.2K
10:12 97.34 97.37 97.34 97.37 2.0K
10:13 97.34 97.34 97.31 97.33 3.0K
10:14 97.35 97.50 97.35 97.50 6.3K
10:15 97.50 97.53 97.50 97.52 2.3K
10:16 97.56 97.60 97.56 97.60 5.2K
10:17 97.65 97.68 97.65 97.68 3.4K
10:18 97.73 97.75 97.69 97.69 9.4K
10:19 97.69 97.75 97.69 97.75 1.1K
10:20 97.76 97.77 97.76 97.77 5.1K
10:21 97.78 97.78 97.61 97.61 18.9K
10:22 97.59 97.67 97.59 97.67 3.4K
10:23 97.69 97.69 97.65 97.65 1.2K
10:24 97.66 97.66 97.65 97.65 0.3K
10:25 97.65 97.70 97.65 97.70 1.4K
10:26 97.72 97.76 97.72 97.76 0.3K
10:27 97.74 97.74 97.70 97.70 11.5K
10:28 97.71 97.71 97.71 97.71 0.4K
10:29 97.73 97.75 97.73 97.75 1.5K
10:30 97.70 97.72 97.69 97.72 8.5K
10:31 97.73 97.73 97.72 97.72 1.1K
10:32 97.72 97.77 97.72 97.77 3.4K
10:33 97.77 97.77 97.77 97.77 10.3K
10:34 97.80 97.83 97.80 97.83 2.2K
10:35 97.85 97.87 97.85 97.87 2.4K
10:36 97.87 97.87 97.84 97.84 2.0K
10:37 97.85 97.90 97.85 97.90 1.7K
10:38 97.90 97.93 97.90 97.93 1.3K
10:39 97.91 97.91 97.91 97.91 3.2K
10:40 97.94 97.96 97.94 97.95 2.4K
10:41 97.95 97.96 97.95 97.96 0.9K
10:42 97.96 97.98 97.96 97.98 6.7K
10:43 97.98 98.04 97.98 98.04 1.6K
10:44 98.05 98.05 98.05 98.05 0.5K
10:45 98.09 98.27 98.07 98.27 15.2K
10:46 98.22 98.22 98.13 98.13 1.7K
10:47 98.13 98.16 98.13 98.16 2.0K
10:48 98.15 98.21 98.15 98.21 1.8K
10:49 98.21 98.25 98.21 98.25 8.6K
10:50 98.24 98.27 98.23 98.27 1.9K
10:51 98.27 98.40 98.27 98.40 37.8K
10:52 98.45 98.45 98.43 98.43 2.0K
10:53 98.42 98.43 98.42 98.42 2.8K
10:54 98.43 98.43 98.38 98.38 2.0K
10:55 98.38 98.38 98.38 98.38 1.3K
10:56 98.38 98.38 98.34 98.34 1.2K
10:57 98.34 98.36 98.34 98.36 0.5K
10:58 98.36 98.36 98.36 98.36 0.0K
10:59 98.34 98.36 98.32 98.32 5.0K
11:00 98.28 98.33 98.28 98.33 4.2K
11:01 98.32 98.36 98.32 98.36 3.2K
11:02 98.36 98.37 98.36 98.37 0.7K
11:03 98.37 98.41 98.34 98.41 4.1K
11:04 98.36 98.36 98.28 98.28 2.7K
11:05 98.30 98.30 98.24 98.24 31.2K
11:06 98.24 98.24 98.20 98.20 2.0K
11:07 98.19 98.19 98.15 98.15 2.9K
11:08 98.15 98.15 98.15 98.15 1.0K
11:09 98.11 98.23 98.11 98.23 2.9K
11:10 98.23 98.25 98.21 98.25 5.9K
11:11 98.29 98.29 98.26 98.26 2.4K
11:12 98.25 98.25 98.12 98.12 2.6K
11:13 98.11 98.11 98.09 98.09 1.9K
11:14 98.08 98.08 98.08 98.08 1.3K
11:15 98.08 98.08 98.05 98.08 12.0K
11:16 98.08 98.15 98.08 98.15 2.6K
11:17 98.17 98.19 98.17 98.19 2.0K
11:18 98.19 98.27 98.19 98.27 13.1K
11:19 98.25 98.32 98.25 98.32 1.4K
11:20 98.32 98.32 98.32 98.32 0.5K
11:21 98.33 98.33 98.30 98.30 8.1K
11:22 98.30 98.35 98.30 98.35 14.8K
11:23 98.37 98.37 98.37 98.37 3.0K
11:24 98.37 98.41 98.37 98.41 11.3K
11:25 98.41 98.41 98.37 98.37 9.6K
11:26 98.36 98.37 98.36 98.37 0.8K
11:27 98.37 98.37 98.36 98.37 1.0K
11:28 98.37 98.39 98.35 98.35 3.5K
11:29 98.34 98.35 98.34 98.35 1.8K
11:30 98.35 98.38 98.35 98.38 0.4K
11:31 98.38 98.39 98.38 98.39 10.7K
11:32 98.39 98.45 98.39 98.45 12.1K
11:33 98.41 98.42 98.41 98.42 1.0K
11:34 98.41 98.42 98.41 98.42 0.3K
11:35 98.42 98.44 98.41 98.44 1.2K
11:36 98.43 98.44 98.41 98.41 1.8K
11:37 98.41 98.41 98.40 98.40 1.4K
11:38 98.40 98.40 98.40 98.40 0.1K
11:39 98.41 98.46 98.41 98.46 1.8K
11:40 98.46 98.47 98.46 98.47 3.8K
11:41 98.47 98.47 98.44 98.45 0.5K
11:42 98.43 98.46 98.43 98.46 6.6K
11:43 98.46 98.46 98.46 98.46 0.2K
11:44 98.46 98.52 98.46 98.52 4.7K
11:45 98.52 98.52 98.52 98.52 0.1K
11:46 98.52 98.52 98.50 98.50 1.4K
11:47 98.57 98.57 98.54 98.54 4.5K
11:48 98.53 98.53 98.52 98.52 4.9K
11:49 98.52 98.52 98.49 98.49 8.7K
11:50 98.49 98.51 98.49 98.51 8.3K
11:51 98.51 98.53 98.48 98.48 6.3K
11:52 98.48 98.49 98.48 98.49 0.6K
11:53 98.44 98.49 98.44 98.48 5.6K
11:54 98.51 98.51 98.47 98.47 3.5K
11:55 98.48 98.55 98.48 98.53 2.5K
11:56 98.53 98.53 98.53 98.53 0.0K
11:57 98.52 98.52 98.52 98.52 1.6K
11:58 98.52 98.52 98.50 98.50 1.0K
11:59 98.52 98.53 98.50 98.50 3.6K
12:00 98.48 98.48 98.47 98.47 4.4K
12:01 98.47 98.50 98.47 98.50 3.5K
12:02 98.50 98.50 98.50 98.50 0.2K
12:03 98.50 98.54 98.50 98.54 2.9K
12:04 98.52 98.54 98.52 98.54 3.8K
12:05 98.54 98.54 98.54 98.54 0.1K
12:06 98.55 98.59 98.55 98.56 5.3K
12:07 98.57 98.57 98.56 98.56 6.5K
12:08 98.58 98.67 98.58 98.67 5.1K
12:09 98.67 98.74 98.67 98.72 5.5K
12:10 98.71 98.71 98.69 98.69 1.4K
12:11 98.70 98.70 98.65 98.65 8.4K
12:12 98.65 98.65 98.59 98.61 1.5K
12:13 98.56 98.58 98.56 98.58 1.1K
12:14 98.58 98.60 98.58 98.60 1.8K
12:15 98.60 98.62 98.60 98.62 1.2K
12:16 98.62 98.65 98.62 98.65 1.0K
12:17 98.70 98.71 98.69 98.70 3.7K
12:18 98.70 98.70 98.70 98.70 0.7K
12:19 98.70 98.70 98.66 98.66 1.5K
12:20 98.64 98.64 98.63 98.63 1.0K
12:21 98.60 98.60 98.46 98.47 25.4K
12:22 98.47 98.50 98.47 98.50 1.2K
12:23 98.50 98.52 98.50 98.52 1.1K
12:24 98.52 98.52 98.52 98.52 0.6K
12:25 98.52 98.52 98.47 98.47 4.5K
12:26 98.48 98.49 98.48 98.49 2.0K
12:27 98.49 98.50 98.45 98.50 0.9K
12:28 98.50 98.50 98.47 98.47 2.0K
12:29 98.47 98.50 98.47 98.50 0.1K
12:30 98.48 98.48 98.48 98.48 0.8K
12:31 98.49 98.49 98.46 98.46 6.6K
12:32 98.47 98.47 98.46 98.46 0.4K
12:33 98.41 98.43 98.41 98.43 1.0K
12:34 98.45 98.45 98.45 98.45 1.2K
12:35 98.45 98.45 98.45 98.45 0.1K
12:36 98.45 98.48 98.45 98.48 2.1K
12:37 98.48 98.52 98.48 98.52 1.1K
12:38 98.52 98.52 98.52 98.52 0.2K
12:39 98.52 98.52 98.49 98.50 0.5K
12:40 98.50 98.52 98.50 98.52 1.4K
12:41 98.52 98.53 98.51 98.51 0.7K
12:42 98.51 98.51 98.51 98.51 1.1K
12:43 98.51 98.56 98.51 98.56 0.5K
12:44 98.57 98.59 98.57 98.59 1.0K
12:45 98.60 98.60 98.58 98.58 0.7K
12:46 98.58 98.65 98.58 98.65 2.2K
12:47 98.63 98.63 98.61 98.61 0.3K
12:48 98.61 98.63 98.61 98.63 0.1K
12:49 98.63 98.65 98.63 98.65 0.6K
12:50 98.65 98.65 98.62 98.62 0.2K
12:51 98.61 98.62 98.61 98.62 0.5K
12:52 98.63 98.67 98.63 98.63 3.9K
12:53 98.65 98.69 98.65 98.69 1.5K
12:54 98.69 98.69 98.68 98.68 0.4K
12:55 98.68 98.70 98.68 98.70 0.3K
12:56 98.70 98.70 98.68 98.68 0.3K
12:57 98.68 98.68 98.68 98.68 0.0K
12:58 98.68 98.68 98.62 98.62 1.7K
12:59 98.64 98.64 98.63 98.63 4.8K
13:00 98.60 98.60 98.60 98.60 0.4K
13:01 98.62 98.64 98.62 98.62 2.7K
13:02 98.62 98.62 98.60 98.60 0.5K
13:03 98.60 98.60 98.60 98.60 0.7K
13:04 98.65 98.67 98.65 98.65 4.6K
13:05 98.67 98.68 98.66 98.68 2.3K
13:06 98.68 98.70 98.68 98.70 2.4K
13:07 98.70 98.70 98.67 98.67 0.3K
13:08 98.67 98.67 98.65 98.65 28.0K
13:09 98.61 98.61 98.61 98.61 0.3K
13:10 98.61 98.64 98.61 98.64 1.2K
13:11 98.64 98.65 98.64 98.65 0.4K
13:12 98.66 98.66 98.65 98.66 1.2K
13:13 98.67 98.69 98.67 98.69 1.9K
13:14 98.68 98.70 98.68 98.70 3.3K
13:15 98.70 98.70 98.70 98.70 0.8K
13:16 98.71 98.71 98.70 98.70 1.2K
13:17 98.72 98.72 98.71 98.71 0.5K
13:18 98.71 98.79 98.71 98.79 3.0K
13:19 98.79 98.82 98.79 98.81 10.7K
13:20 98.84 98.84 98.76 98.76 17.4K
13:21 98.77 98.77 98.76 98.77 4.1K
13:22 98.77 98.77 98.67 98.67 3.0K
13:23 98.64 98.64 98.64 98.64 2.2K
13:24 98.64 98.68 98.64 98.68 1.7K
13:25 98.69 98.81 98.69 98.81 3.8K
13:26 98.83 98.86 98.83 98.86 1.4K
13:27 98.85 98.90 98.85 98.90 1.2K
13:28 98.90 98.90 98.88 98.88 2.1K
13:29 98.88 98.93 98.88 98.93 1.7K
13:30 98.88 98.90 98.88 98.90 0.4K
13:31 98.90 98.90 98.90 98.90 1.0K
13:32 98.95 98.95 98.92 98.94 6.1K
13:33 98.94 98.97 98.94 98.97 0.5K
13:34 98.97 99.05 98.97 99.05 1.1K
13:35 99.05 99.05 99.05 99.05 4.7K
13:36 99.05 99.05 99.05 99.05 13.4K
13:37 99.02 99.02 99.01 99.01 4.5K
13:38 99.01 99.01 99.00 99.00 2.7K
13:39 98.98 98.98 98.97 98.97 2.4K
13:40 99.00 99.02 99.00 99.02 2.7K
13:41 99.01 99.01 98.98 98.98 2.8K
13:42 98.97 98.97 98.94 98.94 2.4K
13:43 98.94 98.94 98.91 98.91 0.2K
13:44 98.91 98.92 98.91 98.92 1.0K
13:45 98.90 98.90 98.84 98.84 2.4K
13:46 98.84 98.84 98.84 98.84 0.1K
13:47 98.84 98.87 98.84 98.85 2.1K
13:48 98.83 98.86 98.83 98.86 3.1K
13:49 98.86 98.94 98.86 98.94 2.1K
13:50 98.94 98.99 98.94 98.99 0.4K
13:51 98.98 99.02 98.98 99.00 1.2K
13:52 99.00 99.04 99.00 99.04 2.8K
13:53 99.04 99.04 99.01 99.01 1.0K
13:54 99.04 99.08 99.04 99.08 8.4K
13:55 99.08 99.08 99.05 99.05 3.9K
13:56 99.05 99.05 99.04 99.05 1.0K
13:57 99.07 99.07 99.05 99.05 3.4K
13:58 99.02 99.02 99.02 99.02 1.5K
13:59 99.02 99.02 99.01 99.01 1.7K
14:00 99.01 99.01 99.00 99.00 1.6K
14:01 99.01 99.07 99.00 99.07 0.9K
14:02 99.07 99.07 99.03 99.03 1.0K
14:03 99.01 99.01 99.00 99.00 0.3K
14:04 99.01 99.01 99.00 99.00 0.7K
14:05 98.98 98.98 98.98 98.98 0.5K
14:06 98.98 98.98 98.98 98.98 0.9K
14:07 98.98 98.98 98.98 98.98 1.2K
14:08 98.99 99.00 98.99 99.00 1.7K
14:09 99.01 99.01 98.99 98.99 0.5K
14:10 98.97 99.01 98.97 99.01 84.0K
14:11 99.01 99.03 99.01 99.03 1.8K
14:12 99.03 99.03 99.02 99.02 0.6K
14:13 98.99 99.01 98.98 99.01 4.0K
14:14 99.01 99.03 99.01 99.01 2.1K
14:15 99.01 99.01 98.93 98.93 9.8K
14:16 98.94 98.94 98.93 98.93 3.4K
14:17 98.93 98.94 98.91 98.91 2.9K
14:18 98.90 98.90 98.90 98.90 1.6K
14:19 98.88 98.88 98.87 98.87 33.7K
14:20 98.87 98.87 98.85 98.85 1.6K
14:21 98.85 98.88 98.85 98.88 6.0K
14:22 98.88 98.88 98.88 98.88 0.1K
14:23 98.88 98.93 98.88 98.93 1.1K
14:24 98.93 98.93 98.93 98.93 0.2K
14:25 98.93 98.97 98.93 98.97 0.9K
14:26 98.92 98.93 98.92 98.92 2.1K
14:27 98.92 98.92 98.92 98.92 1.1K
14:28 98.91 98.92 98.91 98.92 1.2K
14:29 98.88 98.88 98.88 98.88 1.8K
14:30 98.88 98.90 98.88 98.90 0.3K
14:31 98.90 98.93 98.89 98.89 2.3K
14:32 98.89 98.89 98.87 98.87 0.6K
14:33 98.87 98.90 98.87 98.90 1.4K
14:34 98.90 98.93 98.90 98.92 1.8K
14:35 98.93 98.96 98.93 98.96 3.6K
14:36 98.98 98.98 98.98 98.98 0.3K
14:37 98.98 99.01 98.97 98.97 2.5K
14:38 98.97 99.02 98.97 99.02 0.2K
14:39 99.02 99.02 98.95 98.95 8.2K
14:40 98.95 98.96 98.95 98.96 0.8K
14:41 98.97 98.99 98.97 98.97 2.3K
14:42 98.97 98.99 98.97 98.99 10.6K
14:43 99.00 99.00 98.99 98.99 5.6K
14:44 99.00 99.03 99.00 99.03 0.6K
14:45 99.01 99.03 99.01 99.01 1.0K
14:46 99.03 99.03 98.91 98.95 9.2K
14:47 98.93 98.95 98.92 98.93 3.2K
14:48 98.93 98.93 98.91 98.91 0.7K
14:49 98.93 98.93 98.90 98.90 3.9K
14:50 98.92 98.92 98.90 98.92 16.3K
14:51 98.92 98.93 98.92 98.93 0.2K
14:52 98.94 98.95 98.93 98.95 2.3K
14:53 98.96 98.96 98.94 98.94 0.9K
14:54 98.90 98.90 98.84 98.84 9.2K
14:55 98.83 98.87 98.83 98.87 12.3K
14:56 98.83 98.84 98.83 98.83 1.3K
14:57 98.83 98.85 98.83 98.85 21.9K
14:58 98.91 98.91 98.85 98.85 13.6K
14:59 98.84 98.84 98.82 98.82 5.4K
15:00 98.81 98.81 98.79 98.79 4.8K
15:01 98.79 98.79 98.79 98.79 0.8K
15:02 98.79 98.80 98.77 98.80 0.5K
15:03 98.79 98.80 98.77 98.80 3.3K
15:04 98.78 98.78 98.73 98.73 7.2K
15:05 98.75 98.78 98.75 98.78 11.3K
15:06 98.81 98.81 98.77 98.77 1.2K
15:07 98.81 98.81 98.79 98.79 1.8K
15:08 98.81 98.81 98.81 98.81 5.2K
15:09 98.83 98.84 98.79 98.79 3.0K
15:10 98.83 98.87 98.83 98.87 3.2K
15:11 98.87 98.87 98.87 98.87 0.1K
15:12 98.87 98.87 98.85 98.85 0.7K
15:13 98.86 98.86 98.84 98.84 6.4K
15:14 98.84 98.86 98.83 98.83 1.5K
15:15 98.83 98.83 98.80 98.80 6.9K
15:16 98.78 98.78 98.77 98.77 1.7K
15:17 98.77 98.77 98.73 98.75 9.2K
15:18 98.76 98.76 98.73 98.74 1.2K
15:19 98.74 98.76 98.74 98.74 2.7K
15:20 98.74 98.75 98.73 98.75 1.2K
15:21 98.75 98.75 98.71 98.74 4.4K
15:22 98.72 98.75 98.72 98.75 1.0K
15:23 98.78 98.78 98.75 98.75 5.4K
15:24 98.74 98.76 98.74 98.76 1.7K
15:25 98.73 98.76 98.73 98.73 1.5K
15:26 98.77 98.77 98.77 98.77 1.4K
15:27 98.74 98.74 98.64 98.64 13.1K
15:28 98.63 98.65 98.63 98.65 8.1K
15:29 98.61 98.61 98.57 98.57 5.8K
15:30 98.55 98.62 98.55 98.62 13.5K
15:31 98.64 98.65 98.64 98.65 1.1K
15:32 98.64 98.64 98.56 98.56 12.8K
15:33 98.55 98.57 98.51 98.51 7.7K
15:34 98.49 98.49 98.46 98.46 2.9K
15:35 98.44 98.49 98.44 98.49 6.0K
15:36 98.46 98.46 98.39 98.39 0.6K
15:37 98.41 98.48 98.41 98.48 1.5K
15:38 98.47 98.48 98.47 98.48 13.6K
15:39 98.48 98.48 98.42 98.42 4.3K
15:40 98.40 98.43 98.40 98.43 5.8K
15:41 98.43 98.53 98.43 98.53 7.1K
15:42 98.53 98.56 98.53 98.55 6.6K
15:43 98.56 98.56 98.55 98.56 5.1K
15:44 98.57 98.61 98.57 98.57 3.4K
15:45 98.58 98.59 98.55 98.59 5.4K
15:46 98.56 98.65 98.56 98.65 6.5K
15:47 98.63 98.66 98.63 98.66 5.1K
15:48 98.65 98.68 98.65 98.67 11.2K
15:49 98.67 98.71 98.67 98.68 5.0K
15:50 98.73 98.77 98.70 98.74 30.5K
15:51 98.76 98.76 98.66 98.66 10.8K
15:52 98.68 98.68 98.64 98.64 4.3K
15:53 98.62 98.68 98.62 98.67 6.8K
15:54 98.63 98.63 98.48 98.52 25.8K
15:55 98.51 98.60 98.51 98.60 21.5K
15:56 98.58 98.58 98.55 98.58 23.4K
15:57 98.57 98.61 98.57 98.61 19.8K
15:58 98.60 98.61 98.57 98.57 32.7K
15:59 98.64 98.64 98.61 98.62 32.2K
16:00 98.70 98.70 98.70 98.70 545.0K
16:01 98.70 98.70 98.70 98.70 54.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据