S&P/TSX Renewable Energy and Clean Technology Index (GSPTXCT)

GSPTXCT
🏛️ 加拿大 →
142.02
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 97.74 97.74 97.59 97.59 56.3K
09:31 97.58 98.51 97.58 98.51 33.2K
09:32 98.49 98.53 98.49 98.53 3.0K
09:33 98.57 98.69 98.57 98.69 15.3K
09:34 98.75 98.82 98.63 98.82 11.7K
09:35 98.82 98.82 98.56 98.56 8.6K
09:36 98.49 98.63 98.48 98.58 10.7K
09:37 98.54 98.71 98.54 98.71 12.1K
09:38 98.71 98.75 98.65 98.65 6.2K
09:39 98.77 98.86 98.77 98.80 41.6K
09:40 98.80 98.80 98.60 98.64 12.0K
09:41 98.55 98.55 98.53 98.53 1.9K
09:42 98.55 98.55 98.46 98.46 4.0K
09:43 98.27 98.38 98.27 98.38 8.2K
09:44 98.34 98.36 98.30 98.30 1.3K
09:45 98.28 98.28 97.99 97.99 16.5K
09:46 97.99 98.04 97.97 98.04 25.3K
09:47 98.12 98.12 97.92 97.92 5.8K
09:48 97.87 97.87 97.80 97.80 14.9K
09:49 97.75 97.75 97.72 97.73 2.3K
09:50 97.75 97.78 97.70 97.70 2.9K
09:51 97.67 97.67 97.65 97.66 34.3K
09:52 97.70 97.81 97.70 97.81 2.4K
09:53 97.79 97.82 97.76 97.76 39.8K
09:54 97.76 97.76 97.71 97.71 1.4K
09:55 97.72 97.72 97.70 97.70 18.9K
09:56 97.71 97.76 97.71 97.76 0.7K
09:57 97.74 97.82 97.74 97.82 2.6K
09:58 97.78 97.86 97.78 97.86 6.9K
09:59 97.86 97.86 97.80 97.82 3.2K
10:00 97.84 97.84 97.83 97.83 1.1K
10:01 97.83 97.85 97.81 97.83 3.4K
10:02 97.89 98.09 97.89 98.09 6.4K
10:03 98.09 98.09 98.04 98.04 0.9K
10:04 98.04 98.08 98.04 98.08 4.3K
10:05 98.08 98.08 97.98 97.98 1.4K
10:06 97.96 98.03 97.91 98.03 8.1K
10:07 98.00 98.07 97.97 98.07 2.8K
10:08 98.05 98.06 98.04 98.06 2.0K
10:09 98.11 98.18 98.11 98.18 9.5K
10:10 98.01 98.01 97.98 97.98 14.6K
10:11 97.96 97.96 97.96 97.96 0.4K
10:12 97.91 98.02 97.91 98.00 4.2K
10:13 98.06 98.09 98.06 98.07 14.7K
10:14 98.07 98.10 98.07 98.10 1.7K
10:15 98.12 98.12 98.11 98.11 4.0K
10:16 98.06 98.22 98.06 98.22 8.1K
10:17 98.20 98.28 98.20 98.28 2.1K
10:18 98.26 98.27 98.24 98.24 2.3K
10:19 98.29 98.39 98.29 98.39 5.7K
10:20 98.36 98.41 98.36 98.37 2.9K
10:21 98.41 98.41 98.38 98.38 1.6K
10:22 98.43 98.46 98.43 98.46 3.5K
10:23 98.41 98.66 98.41 98.66 6.9K
10:24 98.62 98.65 98.62 98.64 2.6K
10:25 98.61 98.61 98.52 98.52 2.5K
10:26 98.55 98.69 98.55 98.66 3.5K
10:27 98.68 98.78 98.68 98.78 4.7K
10:28 98.78 98.96 98.78 98.96 18.6K
10:29 98.97 98.97 98.88 98.88 4.5K
10:30 98.88 98.88 98.84 98.84 5.0K
10:31 98.84 98.99 98.84 98.99 20.3K
10:32 99.00 99.12 99.00 99.11 3.0K
10:33 99.11 99.12 99.07 99.08 2.8K
10:34 99.08 99.10 99.08 99.10 0.8K
10:35 99.10 99.14 99.09 99.14 6.1K
10:36 99.10 99.12 99.06 99.06 8.7K
10:37 99.07 99.12 99.07 99.12 1.2K
10:38 99.15 99.17 99.05 99.05 28.1K
10:39 99.06 99.06 98.86 98.86 5.5K
10:40 98.86 98.86 98.83 98.84 1.7K
10:41 98.84 98.84 98.81 98.81 7.8K
10:42 98.79 98.79 98.79 98.79 0.3K
10:43 98.79 98.86 98.79 98.86 2.3K
10:44 98.83 99.00 98.83 99.00 7.7K
10:45 99.01 99.10 99.01 99.10 5.7K
10:46 99.11 99.20 99.11 99.20 8.0K
10:47 99.28 99.28 99.28 99.28 6.4K
10:48 99.25 99.25 99.18 99.18 5.8K
10:49 99.21 99.21 99.20 99.21 6.0K
10:50 99.21 99.31 99.21 99.31 7.4K
10:51 99.31 99.33 99.31 99.33 10.1K
10:52 99.26 99.33 99.26 99.33 7.3K
10:53 99.31 99.32 99.29 99.32 6.6K
10:54 99.29 99.34 99.29 99.34 1.7K
10:55 99.39 99.39 99.33 99.34 3.9K
10:56 99.37 99.44 99.37 99.44 15.4K
10:57 99.46 99.48 99.46 99.48 2.0K
10:58 99.51 99.59 99.51 99.59 9.8K
10:59 99.57 99.57 99.48 99.48 5.4K
11:00 99.39 99.39 99.36 99.36 17.1K
11:01 99.38 99.47 99.38 99.47 6.4K
11:02 99.43 99.47 99.43 99.47 1.6K
11:03 99.47 99.47 99.45 99.45 3.0K
11:04 99.44 99.45 99.44 99.44 0.7K
11:05 99.42 99.42 99.41 99.42 3.4K
11:06 99.42 99.42 99.28 99.28 12.8K
11:07 99.31 99.34 99.31 99.34 3.2K
11:08 99.24 99.24 99.16 99.16 29.2K
11:09 99.24 99.25 99.21 99.25 1.8K
11:10 99.25 99.27 99.25 99.27 0.7K
11:11 99.30 99.33 99.28 99.33 1.6K
11:12 99.35 99.35 99.34 99.34 2.3K
11:13 99.37 99.47 99.37 99.47 6.3K
11:14 99.49 99.49 99.48 99.49 11.9K
11:15 99.50 99.50 99.48 99.48 5.2K
11:16 99.51 99.51 99.48 99.48 31.1K
11:17 99.48 99.49 99.47 99.49 0.7K
11:18 99.49 99.55 99.49 99.55 3.6K
11:19 99.55 99.58 99.53 99.58 5.0K
11:20 99.58 99.63 99.58 99.63 3.3K
11:21 99.62 99.63 99.60 99.61 4.3K
11:22 99.61 99.61 99.61 99.61 1.6K
11:23 99.63 99.73 99.63 99.70 9.9K
11:24 99.72 99.72 99.70 99.71 4.2K
11:25 99.71 99.74 99.71 99.74 3.5K
11:26 99.74 99.74 99.72 99.72 4.8K
11:27 99.71 99.76 99.70 99.76 3.9K
11:28 99.77 99.78 99.71 99.73 8.7K
11:29 99.72 99.75 99.72 99.75 5.8K
11:30 99.75 99.78 99.75 99.78 5.2K
11:31 99.78 99.81 99.78 99.81 2.2K
11:32 99.80 99.82 99.80 99.80 3.7K
11:33 99.88 99.91 99.88 99.91 4.3K
11:34 99.91 99.94 99.91 99.94 7.1K
11:35 99.93 99.93 99.91 99.91 3.9K
11:36 99.91 99.93 99.91 99.93 1.2K
11:37 99.92 99.94 99.89 99.94 7.7K
11:38 99.90 99.91 99.90 99.91 2.4K
11:39 99.91 99.96 99.91 99.96 2.9K
11:40 99.95 99.95 99.88 99.88 6.2K
11:41 99.88 99.88 99.88 99.88 2.3K
11:42 99.90 99.90 99.86 99.86 6.9K
11:43 99.86 99.96 99.86 99.96 2.9K
11:44 99.96 99.97 99.94 99.94 10.5K
11:45 99.94 99.94 99.88 99.90 2.3K
11:46 99.90 99.91 99.90 99.91 1.3K
11:47 99.91 99.91 99.87 99.88 2.9K
11:48 99.88 99.91 99.85 99.85 8.8K
11:49 99.85 99.87 99.85 99.87 28.3K
11:50 99.87 99.87 99.86 99.86 0.4K
11:51 99.85 99.87 99.85 99.87 2.1K
11:52 99.87 99.87 99.87 99.87 0.0K
11:53 99.87 99.87 99.87 99.87 0.1K
11:54 99.87 99.96 99.87 99.96 2.1K
11:55 100.00 100.00 100.00 100.00 1.1K
11:56 99.99 99.99 99.92 99.92 4.8K
11:57 99.84 99.84 99.82 99.82 3.3K
11:58 99.70 99.70 99.66 99.68 78.0K
11:59 99.65 99.65 99.60 99.60 1.6K
12:00 99.60 99.61 99.59 99.59 1.6K
12:01 99.59 99.61 99.59 99.61 0.4K
12:02 99.61 99.61 99.59 99.59 5.2K
12:03 99.58 99.59 99.54 99.54 3.2K
12:04 99.51 99.51 99.48 99.48 1.2K
12:05 99.50 99.50 99.43 99.43 0.5K
12:06 99.43 99.43 99.39 99.39 1.9K
12:07 99.39 99.45 99.39 99.43 4.5K
12:08 99.46 99.46 99.43 99.43 2.4K
12:09 99.42 99.47 99.42 99.47 1.3K
12:10 99.47 99.47 99.43 99.43 1.2K
12:11 99.41 99.41 99.39 99.39 0.2K
12:12 99.41 99.45 99.41 99.42 5.3K
12:13 99.42 99.43 99.42 99.43 1.0K
12:14 99.43 99.45 99.43 99.45 0.6K
12:15 99.43 99.45 99.43 99.45 0.8K
12:16 99.45 99.45 99.45 99.45 0.1K
12:17 99.45 99.45 99.43 99.44 0.2K
12:18 99.44 99.47 99.44 99.47 2.5K
12:19 99.47 99.51 99.47 99.51 0.9K
12:20 99.51 99.51 99.46 99.46 2.9K
12:21 99.49 99.55 99.49 99.55 4.1K
12:22 99.55 99.57 99.55 99.57 1.7K
12:23 99.57 99.58 99.57 99.58 0.4K
12:24 99.58 99.60 99.56 99.60 1.4K
12:25 99.62 99.62 99.61 99.61 3.2K
12:26 99.59 99.60 99.59 99.60 0.3K
12:27 99.60 99.61 99.60 99.60 0.5K
12:28 99.60 99.62 99.59 99.62 4.2K
12:29 99.62 99.63 99.62 99.63 0.7K
12:30 99.60 99.60 99.60 99.60 25.6K
12:31 99.60 99.60 99.60 99.60 7.4K
12:32 99.60 99.60 99.60 99.60 2.0K
12:33 99.60 99.60 99.55 99.55 0.4K
12:34 99.54 99.55 99.52 99.52 2.1K
12:35 99.51 99.51 99.49 99.49 2.0K
12:36 99.49 99.52 99.49 99.52 0.3K
12:37 99.48 99.48 99.45 99.47 0.9K
12:38 99.49 99.49 99.47 99.47 1.0K
12:39 99.49 99.50 99.49 99.50 4.2K
12:40 99.51 99.51 99.47 99.47 3.1K
12:41 99.48 99.48 99.48 99.48 0.4K
12:42 99.48 99.48 99.48 99.48 0.0K
12:43 99.46 99.46 99.46 99.46 0.1K
12:44 99.46 99.46 99.44 99.44 1.2K
12:45 99.43 99.43 99.43 99.43 0.6K
12:46 99.43 99.49 99.43 99.49 2.3K
12:47 99.49 99.51 99.47 99.51 4.7K
12:48 99.52 99.52 99.52 99.52 0.9K
12:49 99.51 99.55 99.50 99.50 1.5K
12:50 99.52 99.52 99.50 99.50 2.1K
12:51 99.50 99.51 99.48 99.48 1.1K
12:52 99.48 99.50 99.48 99.50 1.6K
12:53 99.52 99.55 99.52 99.55 0.6K
12:54 99.58 99.58 99.55 99.56 1.2K
12:55 99.58 99.59 99.57 99.57 2.0K
12:56 99.59 99.59 99.57 99.58 0.5K
12:57 99.56 99.56 99.53 99.54 3.0K
12:58 99.56 99.59 99.56 99.59 10.4K
12:59 99.59 99.64 99.59 99.64 5.4K
13:00 99.64 99.64 99.58 99.60 2.1K
13:01 99.60 99.60 99.54 99.54 3.1K
13:02 99.54 99.59 99.54 99.59 2.3K
13:03 99.60 99.65 99.60 99.65 4.2K
13:04 99.65 99.68 99.65 99.68 1.3K
13:05 99.66 99.66 99.64 99.66 2.8K
13:06 99.66 99.66 99.63 99.63 0.2K
13:07 99.61 99.62 99.60 99.62 5.5K
13:08 99.62 99.62 99.62 99.62 0.3K
13:09 99.62 99.64 99.62 99.62 0.9K
13:10 99.62 99.62 99.62 99.62 0.7K
13:11 99.62 99.64 99.62 99.62 2.9K
13:12 99.65 99.66 99.64 99.66 5.2K
13:13 99.66 99.66 99.66 99.66 0.4K
13:14 99.66 99.67 99.65 99.67 0.9K
13:15 99.67 99.67 99.67 99.67 0.8K
13:16 99.68 99.71 99.67 99.71 6.0K
13:17 99.69 99.73 99.69 99.70 11.1K
13:18 99.79 99.85 99.79 99.85 6.7K
13:19 99.85 99.89 99.84 99.85 41.4K
13:20 99.84 99.86 99.84 99.86 6.4K
13:21 99.86 99.87 99.85 99.85 2.1K
13:22 99.86 99.88 99.86 99.88 0.7K
13:23 99.86 99.86 99.82 99.85 1.5K
13:24 99.80 99.80 99.72 99.72 5.8K
13:25 99.70 99.70 99.63 99.65 5.3K
13:26 99.65 99.65 99.63 99.63 2.8K
13:27 99.58 99.58 99.51 99.51 7.7K
13:28 99.54 99.54 99.49 99.49 4.8K
13:29 99.45 99.46 99.44 99.46 3.3K
13:30 99.48 99.48 99.44 99.46 5.6K
13:31 99.46 99.51 99.46 99.51 5.5K
13:32 99.53 99.53 99.51 99.51 1.5K
13:33 99.51 99.52 99.42 99.42 12.4K
13:34 99.33 99.33 99.28 99.28 2.1K
13:35 99.20 99.26 99.20 99.26 10.1K
13:36 99.25 99.29 99.25 99.29 2.2K
13:37 99.30 99.30 99.26 99.26 1.1K
13:38 99.27 99.31 99.27 99.31 8.5K
13:39 99.33 99.44 99.33 99.43 4.6K
13:40 99.40 99.45 99.40 99.45 1.9K
13:41 99.59 99.60 99.59 99.60 2.5K
13:42 99.64 99.64 99.58 99.58 2.7K
13:43 99.58 99.60 99.58 99.58 1.7K
13:44 99.57 99.57 99.54 99.54 2.4K
13:45 99.54 99.56 99.54 99.56 1.2K
13:46 99.56 99.60 99.55 99.59 1.5K
13:47 99.59 99.61 99.59 99.61 0.2K
13:48 99.61 99.62 99.61 99.61 4.3K
13:49 99.58 99.58 99.58 99.58 1.1K
13:50 99.58 99.60 99.58 99.60 0.1K
13:51 99.57 99.57 99.48 99.48 1.5K
13:52 99.48 99.48 99.46 99.46 3.7K
13:53 99.46 99.46 99.23 99.23 12.8K
13:54 99.23 99.24 99.23 99.24 1.7K
13:55 99.27 99.34 99.27 99.32 5.5K
13:56 99.36 99.36 99.36 99.36 1.5K
13:57 99.37 99.37 99.36 99.36 1.5K
13:58 99.36 99.36 99.35 99.35 0.9K
13:59 99.35 99.35 99.35 99.35 0.6K
14:00 99.33 99.33 99.24 99.24 2.1K
14:01 99.26 99.32 99.26 99.31 3.5K
14:02 99.31 99.32 99.31 99.31 2.3K
14:03 99.31 99.31 99.25 99.25 1.1K
14:04 99.23 99.24 99.21 99.24 21.5K
14:05 99.23 99.24 99.23 99.23 3.2K
14:06 99.22 99.22 99.13 99.13 3.9K
14:07 99.14 99.14 99.04 99.04 8.3K
14:08 99.06 99.06 99.01 99.01 1.3K
14:09 99.01 99.01 98.98 98.98 0.9K
14:10 98.99 99.01 98.99 98.99 3.1K
14:11 98.99 98.99 98.97 98.97 0.9K
14:12 99.00 99.00 99.00 99.00 1.3K
14:13 99.00 99.06 98.99 99.06 39.9K
14:14 99.06 99.20 99.06 99.15 8.4K
14:15 99.13 99.15 99.13 99.15 1.0K
14:16 99.05 99.12 99.05 99.11 31.4K
14:17 99.11 99.11 99.08 99.08 1.7K
14:18 99.08 99.08 98.96 98.96 15.4K
14:19 98.96 98.96 98.92 98.94 1.2K
14:20 98.94 98.97 98.91 98.97 4.7K
14:21 98.95 98.95 98.87 98.87 2.7K
14:22 98.89 98.90 98.89 98.90 0.7K
14:23 98.93 98.98 98.93 98.98 2.6K
14:24 98.99 98.99 98.96 98.96 2.0K
14:25 98.97 98.97 98.96 98.96 3.0K
14:26 98.96 98.96 98.93 98.93 3.2K
14:27 98.96 98.96 98.85 98.85 2.9K
14:28 98.83 98.83 98.80 98.82 2.0K
14:29 98.82 98.86 98.82 98.86 0.7K
14:30 98.85 98.91 98.85 98.91 1.5K
14:31 98.94 99.03 98.94 99.03 6.8K
14:32 99.05 99.05 99.00 99.00 2.4K
14:33 98.96 98.99 98.96 98.99 1.6K
14:34 99.01 99.01 98.99 99.00 1.7K
14:35 98.98 98.98 98.98 98.98 0.7K
14:36 98.94 98.94 98.90 98.90 7.0K
14:37 98.95 98.95 98.89 98.89 7.8K
14:38 98.88 98.88 98.81 98.86 3.6K
14:39 98.86 98.86 98.82 98.82 0.5K
14:40 98.82 98.88 98.82 98.88 1.3K
14:41 98.91 98.91 98.90 98.90 0.7K
14:42 98.88 98.94 98.88 98.94 1.1K
14:43 98.94 98.94 98.81 98.81 8.5K
14:44 98.81 98.84 98.76 98.76 6.7K
14:45 98.72 98.72 98.66 98.66 4.5K
14:46 98.69 98.69 98.69 98.69 71.1K
14:47 98.69 98.69 98.65 98.65 3.0K
14:48 98.59 98.59 98.57 98.57 4.3K
14:49 98.62 98.65 98.62 98.65 2.9K
14:50 98.65 98.76 98.65 98.76 15.0K
14:51 98.75 98.89 98.75 98.89 4.1K
14:52 98.90 98.92 98.89 98.92 1.4K
14:53 98.93 98.93 98.89 98.89 2.4K
14:54 98.89 98.89 98.88 98.89 1.4K
14:55 98.91 98.96 98.91 98.96 2.7K
14:56 98.96 99.02 98.96 99.02 1.9K
14:57 98.99 99.00 98.95 99.00 3.6K
14:58 99.01 99.01 99.01 99.01 4.9K
14:59 99.01 99.01 98.98 98.99 1.6K
15:00 98.95 98.95 98.91 98.91 14.9K
15:01 98.91 98.91 98.87 98.87 1.2K
15:02 98.87 98.87 98.81 98.81 3.2K
15:03 98.81 98.81 98.76 98.76 2.9K
15:04 98.76 98.77 98.72 98.72 2.1K
15:05 98.72 98.72 98.65 98.65 28.0K
15:06 98.62 98.64 98.61 98.64 2.4K
15:07 98.66 98.66 98.62 98.62 2.2K
15:08 98.59 98.60 98.59 98.60 17.3K
15:09 98.62 98.64 98.62 98.64 3.7K
15:10 98.64 98.69 98.64 98.69 2.4K
15:11 98.71 98.73 98.71 98.71 3.6K
15:12 98.73 98.73 98.69 98.70 3.2K
15:13 98.70 98.75 98.70 98.75 6.0K
15:14 98.75 98.75 98.75 98.75 0.9K
15:15 98.79 98.80 98.79 98.80 9.4K
15:16 98.82 98.82 98.82 98.82 1.7K
15:17 98.82 98.84 98.82 98.84 6.5K
15:18 98.84 98.84 98.84 98.84 1.1K
15:19 98.84 98.86 98.84 98.86 0.2K
15:20 98.85 98.85 98.82 98.82 3.0K
15:21 98.80 98.80 98.78 98.78 1.9K
15:22 98.78 98.78 98.67 98.67 9.2K
15:23 98.60 98.60 98.55 98.55 41.1K
15:24 98.54 98.58 98.54 98.58 12.2K
15:25 98.60 98.60 98.50 98.50 4.2K
15:26 98.45 98.45 98.41 98.44 12.6K
15:27 98.37 98.37 98.35 98.35 7.2K
15:28 98.34 98.35 98.33 98.33 3.8K
15:29 98.30 98.30 98.28 98.28 2.1K
15:30 98.30 98.34 98.30 98.34 7.3K
15:31 98.35 98.35 98.29 98.29 10.1K
15:32 98.29 98.34 98.29 98.34 7.3K
15:33 98.34 98.44 98.34 98.44 12.2K
15:34 98.46 98.47 98.43 98.43 3.0K
15:35 98.43 98.58 98.43 98.58 6.7K
15:36 98.58 98.58 98.52 98.52 10.5K
15:37 98.57 98.57 98.51 98.53 12.1K
15:38 98.55 98.57 98.55 98.57 3.2K
15:39 98.59 98.59 98.54 98.54 11.9K
15:40 98.53 98.54 98.51 98.51 13.3K
15:41 98.49 98.50 98.49 98.50 2.7K
15:42 98.51 98.51 98.45 98.45 9.1K
15:43 98.45 98.45 98.43 98.43 5.6K
15:44 98.44 98.44 98.42 98.42 7.0K
15:45 98.38 98.50 98.38 98.50 14.9K
15:46 98.52 98.55 98.52 98.55 26.0K
15:47 98.55 98.56 98.52 98.52 7.9K
15:48 98.52 98.60 98.52 98.60 7.9K
15:49 98.60 98.61 98.58 98.61 7.3K
15:50 98.52 98.52 98.40 98.45 47.7K
15:51 98.46 98.51 98.46 98.51 14.7K
15:52 98.52 98.59 98.52 98.59 14.6K
15:53 98.57 98.57 98.52 98.52 13.4K
15:54 98.54 98.54 98.43 98.43 17.6K
15:55 98.44 98.63 98.44 98.63 28.9K
15:56 98.67 98.79 98.67 98.79 36.3K
15:57 98.75 98.77 98.72 98.77 37.6K
15:58 98.74 98.76 98.74 98.76 27.2K
15:59 98.78 98.79 98.70 98.73 29.9K
16:00 98.80 98.80 98.80 98.80 1,092.4K
16:01 98.80 98.80 98.80 98.80 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据