最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
历史数据概览
历史价格区间
历史高
172.97
2025-09-11
历史低
36.70
2016-01-20
成交量极值
成交峰值
687.0M
2017-06-16
成交低谷
24.1M
2015-05-25
数据统计
上涨比例
51.2%
起始: 2015-01-02
下跌比例
48.3%
共2684交易日
日涨跌极值
单日最大涨幅
+14.46%
2020-03-24
单日最大跌幅
-10.14%
2020-03-18
月涨跌极值
单月最大涨幅
+24.13%
2020-04
单月最大跌幅
-14.20%
2022-06
相关股票
S&PTSX 60 NTR (GSPTX6UHN)
GSPTX6UHN
409.9300
S&P/TSX Capped Consumer Discretionary Index (GSPTTCD)
GSPTTCD
348.9700
S&P/TSX Venture Real Estate (Sector) Index (GSPJX60)
GSPJX60
109.8000
S PTSX 60 Fossil Fuel Free USD (GSPTXFFU)
GSPTXFFU
2072.3100
S&P/TSX Energy Transition Materials NTR (GSPETMN)
GSPETMN
1858.3200
S&PTSX Composite ESG USD NTR (NTRGSPTXSGUN)
NTRGSPTXSGUN
31498.3600
S&P/TSX Composite ESG Index (TR) (NTRGSPTXSGN)
NTRGSPTXSGN
31642.4600
S&P/TSX Capped Utilities Total Return Index (TRGSPTTUT)
TRGSPTTUT
1044.1300
S&PTSX Composite ESG USD (GSPTXSGU)
GSPTXSGU
27717.1500
S&PTSX Equal Weight Global Gold (GSPTXGE)
GSPTXGE
5801.8700
热点股票
S&P/TSX Capped Health Care Index (GSPTTHC)
GSPTTHC
22.6500
S&P/TSX Capped Information Technology Index (SPTTTK)
SPTTTK
325.1700
S&P/TSX Energy Transition Materials USD NTR (GSPEMNU)
GSPEMNU
1682.0300
S&P/TSX Energy Transition Materials USD TR (GSPEMGU)
GSPEMGU
1710.2400
S&P/TSX Energy Transition Materials USD (GSPEMPU)
GSPEMPU
1581.0400
S&P/TSX Energy Transition Materials TR (GSPETMG)
GSPETMG
1889.4800
S&P/TSX Energy Transition Materials (GSPETMP)
GSPETMP
1746.7400
S&P/TSX Energy Transition Materials NTR (GSPETMN)
GSPETMN
1858.3200
S&PTSX Composite High Beta (GSPTXHB)
GSPTXHB
55.5400
S&P/TSX Capped Consumer Staples Index (GSPTTCS)
GSPTTCS
1149.5500