S&P/TSX Global Mining Index (GSPTXGM)

🏛️ 加拿大 →
185.93
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 146.47 146.58 146.45 146.58 5,956.4K
09:31 146.65 146.65 146.39 146.39 1,913.1K
09:32 146.36 146.36 145.86 145.86 1,751.0K
09:33 145.73 145.73 145.36 145.36 1,650.3K
09:34 145.27 145.45 145.27 145.45 1,175.1K
09:35 145.64 145.66 145.62 145.66 901.0K
09:36 145.65 145.66 145.58 145.58 752.7K
09:37 145.58 145.78 145.58 145.78 761.2K
09:38 145.80 145.99 145.77 145.99 591.6K
09:39 145.97 146.01 145.95 146.01 589.3K
09:40 146.04 146.07 146.02 146.07 578.9K
09:41 146.03 146.29 146.03 146.29 926.1K
09:42 146.41 146.50 146.41 146.50 1,539.2K
09:43 146.53 146.68 146.53 146.68 817.4K
09:44 146.61 146.61 146.48 146.48 923.4K
09:45 146.44 146.55 146.44 146.54 854.3K
09:46 146.49 146.52 146.46 146.46 613.2K
09:47 146.44 146.48 146.42 146.48 596.1K
09:48 146.56 146.56 146.47 146.47 866.8K
09:49 146.45 146.45 146.41 146.41 540.1K
09:50 146.41 146.46 146.36 146.36 735.7K
09:51 146.33 146.49 146.33 146.49 831.3K
09:52 146.59 146.59 146.55 146.55 799.8K
09:53 146.55 146.55 146.52 146.55 692.6K
09:54 146.56 146.56 146.52 146.52 447.3K
09:55 146.55 146.57 146.55 146.56 445.1K
09:56 146.58 146.60 146.55 146.58 472.3K
09:57 146.59 146.59 146.46 146.47 859.1K
09:58 146.50 146.50 146.44 146.44 532.7K
09:59 146.45 146.55 146.45 146.55 497.6K
10:00 146.62 146.66 146.61 146.61 633.6K
10:01 146.63 146.63 146.49 146.49 695.5K
10:02 146.50 146.58 146.50 146.58 729.8K
10:03 146.72 146.72 146.71 146.72 615.5K
10:04 146.71 146.80 146.71 146.75 1,338.6K
10:05 146.69 146.73 146.67 146.73 663.8K
10:06 146.77 146.78 146.76 146.76 774.3K
10:07 146.80 146.81 146.78 146.78 559.9K
10:08 146.80 146.83 146.80 146.83 627.5K
10:09 146.84 146.89 146.82 146.85 804.5K
10:10 146.82 146.86 146.82 146.86 522.7K
10:11 146.91 146.94 146.88 146.94 661.6K
10:12 146.94 146.97 146.94 146.95 541.6K
10:13 146.97 147.02 146.97 147.02 712.3K
10:14 147.02 147.04 146.99 146.99 490.3K
10:15 146.99 147.01 146.97 146.98 507.7K
10:16 147.01 147.08 146.98 147.08 712.2K
10:17 147.17 147.23 147.17 147.21 922.5K
10:18 147.24 147.27 147.24 147.27 594.7K
10:19 147.31 147.34 147.31 147.33 675.7K
10:20 147.34 147.38 147.34 147.38 705.2K
10:21 147.37 147.37 147.27 147.27 577.1K
10:22 147.27 147.29 147.22 147.28 557.2K
10:23 147.27 147.27 147.18 147.18 453.0K
10:24 147.21 147.39 147.21 147.39 390.6K
10:25 147.33 147.40 147.33 147.40 493.9K
10:26 147.41 147.41 147.36 147.41 468.8K
10:27 147.45 147.45 147.31 147.31 856.0K
10:28 147.35 147.35 147.31 147.35 368.8K
10:29 147.35 147.39 147.35 147.39 404.4K
10:30 147.39 147.43 147.35 147.43 528.5K
10:31 147.48 147.64 147.48 147.64 746.5K
10:32 147.62 147.67 147.62 147.67 504.8K
10:33 147.69 147.74 147.69 147.73 519.2K
10:34 147.73 147.77 147.70 147.70 462.3K
10:35 147.71 147.74 147.69 147.74 471.6K
10:36 147.73 147.73 147.71 147.73 533.7K
10:37 147.74 147.76 147.74 147.76 448.8K
10:38 147.71 147.72 147.64 147.64 500.1K
10:39 147.64 147.67 147.64 147.65 488.8K
10:40 147.70 147.70 147.67 147.67 344.8K
10:41 147.67 147.67 147.59 147.59 659.8K
10:42 147.61 147.61 147.55 147.55 572.2K
10:43 147.56 147.61 147.56 147.61 418.2K
10:44 147.62 147.66 147.62 147.65 456.1K
10:45 147.66 147.68 147.65 147.68 512.7K
10:46 147.69 147.72 147.69 147.69 513.3K
10:47 147.72 147.72 147.69 147.69 406.9K
10:48 147.67 147.68 147.67 147.68 443.2K
10:49 147.70 147.70 147.69 147.69 342.0K
10:50 147.71 147.71 147.67 147.69 332.1K
10:51 147.67 147.76 147.67 147.76 600.9K
10:52 147.76 147.81 147.76 147.81 419.8K
10:53 147.86 147.89 147.86 147.86 656.9K
10:54 147.86 147.92 147.86 147.92 973.7K
10:55 147.91 147.91 147.79 147.82 658.3K
10:56 147.82 147.82 147.65 147.65 580.2K
10:57 147.63 147.63 147.56 147.56 605.5K
10:58 147.52 147.52 147.49 147.50 669.5K
10:59 147.47 147.48 147.43 147.43 757.2K
11:00 147.40 147.40 147.34 147.34 963.9K
11:01 147.32 147.32 147.30 147.30 554.6K
11:02 147.32 147.37 147.31 147.37 497.5K
11:03 147.35 147.35 147.31 147.32 423.4K
11:04 147.21 147.21 147.19 147.20 556.6K
11:05 147.21 147.24 147.21 147.22 408.9K
11:06 147.20 147.20 147.18 147.19 441.6K
11:07 147.21 147.26 147.21 147.24 393.5K
11:08 147.27 147.30 147.27 147.29 256.3K
11:09 147.28 147.29 147.28 147.28 384.8K
11:10 147.27 147.28 147.27 147.27 240.1K
11:11 147.31 147.31 147.28 147.28 350.3K
11:12 147.30 147.33 147.29 147.33 354.1K
11:13 147.24 147.24 147.18 147.18 501.0K
11:14 147.17 147.17 147.08 147.08 322.4K
11:15 147.03 147.03 146.98 146.98 542.5K
11:16 146.97 146.98 146.97 146.97 360.7K
11:17 147.00 147.00 146.99 146.99 482.9K
11:18 146.97 146.98 146.97 146.98 447.6K
11:19 147.03 147.03 146.98 146.98 443.1K
11:20 147.02 147.02 146.97 146.97 743.5K
11:21 146.93 146.95 146.92 146.95 338.2K
11:22 146.95 146.96 146.93 146.96 516.2K
11:23 146.99 146.99 146.96 146.96 551.3K
11:24 146.96 146.96 146.90 146.94 515.4K
11:25 146.95 146.97 146.95 146.96 337.1K
11:26 146.94 146.99 146.93 146.99 298.7K
11:27 147.02 147.04 147.02 147.02 596.0K
11:28 147.03 147.04 147.03 147.04 244.4K
11:29 147.00 147.01 147.00 147.00 349.5K
11:30 147.03 147.04 147.01 147.01 423.3K
11:31 146.99 146.99 146.93 146.93 389.0K
11:32 146.93 146.93 146.87 146.87 414.7K
11:33 146.80 146.84 146.80 146.84 522.3K
11:34 146.84 146.88 146.84 146.88 327.7K
11:35 146.87 146.90 146.86 146.90 467.3K
11:36 146.93 146.96 146.93 146.93 384.9K
11:37 146.98 146.98 146.96 146.96 327.6K
11:38 146.87 146.87 146.77 146.79 607.3K
11:39 146.78 146.80 146.78 146.80 333.9K
11:40 146.81 146.82 146.81 146.82 234.0K
11:41 146.89 146.89 146.87 146.87 400.2K
11:42 146.89 146.89 146.86 146.86 283.5K
11:43 146.86 146.86 146.84 146.84 474.6K
11:44 146.82 146.83 146.81 146.81 239.4K
11:45 146.81 146.82 146.81 146.81 225.1K
11:46 146.84 146.86 146.84 146.85 281.5K
11:47 146.85 146.85 146.78 146.78 277.6K
11:48 146.77 146.77 146.76 146.76 224.1K
11:49 146.72 146.72 146.72 146.72 437.3K
11:50 146.72 146.77 146.71 146.77 304.8K
11:51 146.77 146.77 146.73 146.77 462.8K
11:52 146.76 146.78 146.75 146.78 232.4K
11:53 146.78 146.78 146.78 146.78 209.9K
11:54 146.77 146.82 146.77 146.82 354.5K
11:55 146.82 146.89 146.82 146.89 493.6K
11:56 146.88 146.88 146.86 146.87 262.9K
11:57 146.86 146.86 146.78 146.78 397.3K
11:58 146.78 146.78 146.77 146.77 290.6K
11:59 146.77 146.83 146.77 146.83 178.2K
12:00 146.83 146.90 146.83 146.88 354.8K
12:01 146.90 146.91 146.89 146.91 420.0K
12:02 146.90 146.96 146.90 146.96 213.0K
12:03 146.97 146.97 146.95 146.95 332.6K
12:04 146.96 147.02 146.96 147.02 550.7K
12:05 147.05 147.05 146.96 146.96 335.5K
12:06 146.98 146.98 146.91 146.91 313.5K
12:07 146.81 146.82 146.81 146.82 505.2K
12:08 146.82 146.82 146.73 146.73 367.1K
12:09 146.72 146.75 146.72 146.75 288.4K
12:10 146.76 146.80 146.76 146.80 217.2K
12:11 146.82 146.82 146.77 146.77 460.5K
12:12 146.77 146.77 146.74 146.74 350.0K
12:13 146.72 146.74 146.72 146.74 286.6K
12:14 146.74 146.74 146.72 146.72 618.1K
12:15 146.75 146.75 146.74 146.74 388.9K
12:16 146.77 146.79 146.76 146.79 299.0K
12:17 146.79 146.84 146.79 146.84 312.3K
12:18 146.85 146.87 146.85 146.87 205.9K
12:19 146.88 146.91 146.87 146.91 299.5K
12:20 146.92 146.92 146.90 146.92 466.4K
12:21 146.95 146.95 146.92 146.92 379.5K
12:22 146.89 146.90 146.89 146.89 409.1K
12:23 146.91 146.94 146.91 146.94 413.5K
12:24 146.93 146.94 146.93 146.94 243.2K
12:25 146.94 146.94 146.86 146.86 430.2K
12:26 146.86 146.86 146.81 146.81 307.1K
12:27 146.80 146.80 146.79 146.79 224.5K
12:28 146.80 146.80 146.78 146.79 276.6K
12:29 146.78 146.80 146.78 146.80 259.7K
12:30 146.80 146.82 146.80 146.82 223.7K
12:31 146.81 146.82 146.81 146.81 387.5K
12:32 146.80 146.81 146.79 146.80 419.7K
12:33 146.76 146.76 146.71 146.72 346.7K
12:34 146.71 146.74 146.71 146.74 316.0K
12:35 146.77 146.77 146.75 146.75 285.4K
12:36 146.75 146.75 146.72 146.72 224.0K
12:37 146.73 146.74 146.73 146.73 204.9K
12:38 146.72 146.73 146.72 146.73 342.8K
12:39 146.76 146.83 146.76 146.83 249.4K
12:40 146.85 146.88 146.85 146.88 263.1K
12:41 146.86 146.89 146.86 146.89 139.8K
12:42 146.88 146.90 146.88 146.89 191.6K
12:43 146.86 146.86 146.83 146.85 280.3K
12:44 146.84 146.84 146.82 146.82 280.4K
12:45 146.83 146.83 146.80 146.82 318.6K
12:46 146.82 146.83 146.82 146.83 322.5K
12:47 146.80 146.80 146.79 146.79 218.6K
12:48 146.77 146.77 146.69 146.69 481.0K
12:49 146.67 146.67 146.65 146.66 197.8K
12:50 146.67 146.68 146.65 146.65 197.2K
12:51 146.62 146.65 146.62 146.65 382.4K
12:52 146.66 146.67 146.63 146.63 207.6K
12:53 146.62 146.62 146.59 146.59 517.7K
12:54 146.59 146.61 146.59 146.61 321.6K
12:55 146.60 146.61 146.60 146.61 268.2K
12:56 146.62 146.70 146.62 146.67 326.7K
12:57 146.65 146.67 146.64 146.67 323.4K
12:58 146.62 146.62 146.61 146.62 276.6K
12:59 146.64 146.66 146.64 146.66 189.6K
13:00 146.65 146.65 146.62 146.64 354.1K
13:01 146.64 146.64 146.61 146.61 305.1K
13:02 146.61 146.64 146.61 146.61 245.2K
13:03 146.62 146.66 146.61 146.66 229.5K
13:04 146.67 146.70 146.67 146.69 159.9K
13:05 146.70 146.70 146.68 146.69 294.7K
13:06 146.69 146.74 146.69 146.74 190.5K
13:07 146.75 146.76 146.74 146.76 245.7K
13:08 146.75 146.76 146.74 146.76 362.6K
13:09 146.76 146.80 146.76 146.77 297.0K
13:10 146.77 146.78 146.75 146.75 298.2K
13:11 146.75 146.76 146.75 146.75 179.0K
13:12 146.76 146.77 146.75 146.75 230.7K
13:13 146.75 146.81 146.75 146.81 288.9K
13:14 146.82 146.86 146.82 146.86 367.1K
13:15 146.85 146.85 146.82 146.82 342.6K
13:16 146.82 146.82 146.76 146.76 237.9K
13:17 146.76 146.76 146.75 146.75 163.3K
13:18 146.77 146.81 146.77 146.81 359.7K
13:19 146.79 146.79 146.71 146.71 477.1K
13:20 146.71 146.71 146.70 146.71 213.4K
13:21 146.72 146.73 146.72 146.73 167.1K
13:22 146.73 146.73 146.69 146.70 324.7K
13:23 146.69 146.69 146.64 146.65 374.7K
13:24 146.67 146.70 146.67 146.70 359.2K
13:25 146.69 146.70 146.68 146.68 409.0K
13:26 146.67 146.67 146.61 146.63 381.1K
13:27 146.65 146.69 146.65 146.69 294.7K
13:28 146.70 146.70 146.65 146.66 171.9K
13:29 146.66 146.68 146.66 146.68 182.3K
13:30 146.72 146.76 146.71 146.76 307.0K
13:31 146.75 146.76 146.75 146.76 200.4K
13:32 146.75 146.76 146.75 146.75 361.3K
13:33 146.76 146.76 146.74 146.74 188.3K
13:34 146.74 146.74 146.72 146.72 211.8K
13:35 146.72 146.72 146.71 146.72 156.1K
13:36 146.72 146.72 146.69 146.69 200.5K
13:37 146.70 146.70 146.64 146.64 305.8K
13:38 146.64 146.64 146.59 146.59 397.0K
13:39 146.59 146.60 146.59 146.59 167.5K
13:40 146.59 146.63 146.59 146.63 358.5K
13:41 146.63 146.63 146.62 146.63 143.0K
13:42 146.65 146.66 146.64 146.64 203.3K
13:43 146.64 146.65 146.63 146.63 218.1K
13:44 146.63 146.63 146.62 146.62 172.2K
13:45 146.63 146.68 146.63 146.67 238.5K
13:46 146.72 146.72 146.70 146.70 261.3K
13:47 146.69 146.69 146.65 146.66 192.6K
13:48 146.66 146.66 146.63 146.63 234.1K
13:49 146.64 146.64 146.62 146.62 161.5K
13:50 146.61 146.61 146.60 146.61 232.5K
13:51 146.61 146.62 146.61 146.62 256.6K
13:52 146.60 146.61 146.58 146.58 212.6K
13:53 146.58 146.58 146.55 146.55 338.2K
13:54 146.55 146.56 146.55 146.56 146.9K
13:55 146.55 146.56 146.50 146.50 331.0K
13:56 146.49 146.49 146.48 146.48 266.8K
13:57 146.47 146.48 146.44 146.44 284.2K
13:58 146.44 146.44 146.41 146.41 280.8K
13:59 146.41 146.42 146.41 146.42 177.3K
14:00 146.43 146.48 146.43 146.48 377.4K
14:01 146.51 146.52 146.49 146.49 354.4K
14:02 146.49 146.50 146.49 146.49 227.5K
14:03 146.49 146.51 146.49 146.51 156.3K
14:04 146.53 146.53 146.48 146.48 276.3K
14:05 146.43 146.43 146.41 146.41 361.3K
14:06 146.41 146.41 146.38 146.38 209.5K
14:07 146.39 146.42 146.39 146.42 181.0K
14:08 146.41 146.44 146.41 146.44 218.5K
14:09 146.45 146.45 146.43 146.43 132.7K
14:10 146.44 146.47 146.44 146.47 212.1K
14:11 146.47 146.49 146.46 146.49 286.5K
14:12 146.52 146.52 146.49 146.49 285.8K
14:13 146.51 146.51 146.48 146.48 239.7K
14:14 146.48 146.48 146.44 146.45 157.5K
14:15 146.45 146.45 146.44 146.44 274.3K
14:16 146.49 146.49 146.48 146.48 295.0K
14:17 146.48 146.49 146.47 146.49 226.3K
14:18 146.47 146.48 146.47 146.47 235.9K
14:19 146.51 146.53 146.51 146.53 248.9K
14:20 146.52 146.52 146.52 146.52 224.7K
14:21 146.53 146.54 146.53 146.53 218.5K
14:22 146.54 146.54 146.52 146.52 334.6K
14:23 146.52 146.52 146.51 146.52 211.6K
14:24 146.51 146.53 146.51 146.53 313.9K
14:25 146.54 146.55 146.54 146.55 282.7K
14:26 146.52 146.61 146.52 146.61 445.2K
14:27 146.62 146.63 146.62 146.62 265.6K
14:28 146.61 146.62 146.61 146.62 227.2K
14:29 146.61 146.62 146.59 146.59 166.0K
14:30 146.59 146.65 146.59 146.65 341.0K
14:31 146.67 146.72 146.67 146.72 280.1K
14:32 146.72 146.75 146.72 146.75 446.2K
14:33 146.71 146.71 146.68 146.68 507.8K
14:34 146.69 146.70 146.69 146.70 346.9K
14:35 146.70 146.70 146.67 146.69 349.6K
14:36 146.71 146.71 146.69 146.71 327.9K
14:37 146.70 146.71 146.69 146.69 154.3K
14:38 146.65 146.65 146.65 146.65 294.0K
14:39 146.64 146.65 146.64 146.65 259.8K
14:40 146.66 146.66 146.66 146.66 216.3K
14:41 146.63 146.63 146.61 146.62 242.4K
14:42 146.61 146.63 146.61 146.63 203.0K
14:43 146.62 146.64 146.62 146.64 219.7K
14:44 146.67 146.67 146.64 146.64 263.6K
14:45 146.64 146.66 146.64 146.66 283.5K
14:46 146.62 146.67 146.62 146.64 616.2K
14:47 146.68 146.71 146.68 146.70 512.0K
14:48 146.70 146.72 146.70 146.71 176.3K
14:49 146.71 146.71 146.70 146.71 244.0K
14:50 146.72 146.75 146.72 146.75 368.3K
14:51 146.73 146.73 146.71 146.73 328.0K
14:52 146.75 146.75 146.72 146.72 274.5K
14:53 146.69 146.69 146.66 146.67 303.4K
14:54 146.67 146.67 146.64 146.64 343.7K
14:55 146.65 146.68 146.65 146.68 262.0K
14:56 146.69 146.69 146.69 146.69 265.7K
14:57 146.68 146.72 146.68 146.71 190.9K
14:58 146.72 146.72 146.71 146.72 207.9K
14:59 146.74 146.74 146.71 146.71 271.0K
15:00 146.69 146.71 146.69 146.71 332.6K
15:01 146.71 146.72 146.71 146.72 388.8K
15:02 146.73 146.73 146.72 146.73 230.0K
15:03 146.73 146.76 146.73 146.76 329.2K
15:04 146.76 146.77 146.76 146.76 244.8K
15:05 146.77 146.78 146.77 146.77 269.4K
15:06 146.77 146.77 146.76 146.76 414.2K
15:07 146.79 146.88 146.79 146.88 447.4K
15:08 146.89 146.89 146.89 146.89 276.9K
15:09 146.89 146.89 146.88 146.89 516.0K
15:10 146.89 146.92 146.89 146.92 308.7K
15:11 146.91 146.91 146.90 146.90 273.4K
15:12 146.91 146.91 146.89 146.90 255.8K
15:13 146.92 146.92 146.91 146.91 299.6K
15:14 146.92 146.92 146.88 146.88 288.0K
15:15 146.88 146.89 146.88 146.89 292.3K
15:16 146.88 146.88 146.86 146.87 369.7K
15:17 146.91 146.98 146.91 146.98 606.6K
15:18 146.98 146.99 146.97 146.98 331.7K
15:19 146.98 147.06 146.98 147.06 503.6K
15:20 147.05 147.05 147.01 147.02 318.5K
15:21 147.03 147.05 147.03 147.05 554.6K
15:22 147.07 147.08 147.07 147.08 666.9K
15:23 147.08 147.08 147.02 147.03 476.8K
15:24 147.04 147.04 147.03 147.04 351.9K
15:25 147.03 147.06 147.03 147.05 431.6K
15:26 147.04 147.05 147.00 147.00 562.7K
15:27 147.00 147.01 146.97 147.01 472.4K
15:28 147.01 147.02 147.00 147.00 290.7K
15:29 146.99 146.99 146.96 146.96 419.4K
15:30 146.96 146.99 146.96 146.99 614.6K
15:31 147.01 147.03 147.01 147.02 531.6K
15:32 147.01 147.02 146.99 146.99 445.5K
15:33 146.99 146.99 146.98 146.98 298.7K
15:34 146.99 147.00 146.97 146.97 537.0K
15:35 146.97 146.98 146.97 146.98 494.9K
15:36 146.98 146.98 146.92 146.92 628.2K
15:37 146.93 146.95 146.93 146.95 390.1K
15:38 146.98 147.01 146.98 147.01 657.2K
15:39 147.01 147.03 147.01 147.03 543.3K
15:40 147.06 147.06 147.05 147.06 714.3K
15:41 147.07 147.07 147.05 147.06 601.9K
15:42 147.06 147.06 147.06 147.06 476.5K
15:43 147.06 147.09 147.06 147.09 541.7K
15:44 147.09 147.12 147.08 147.12 626.9K
15:45 147.11 147.11 146.98 146.98 851.8K
15:46 146.98 146.98 146.96 146.98 609.7K
15:47 146.96 146.96 146.92 146.93 890.2K
15:48 146.91 146.93 146.91 146.93 813.2K
15:49 146.93 146.93 146.87 146.87 991.7K
15:50 146.82 146.82 146.81 146.82 1,450.0K
15:51 146.86 146.87 146.84 146.85 1,006.4K
15:52 146.85 146.89 146.85 146.88 1,193.1K
15:53 146.90 146.94 146.90 146.94 1,326.9K
15:54 146.94 146.94 146.84 146.84 1,611.7K
15:55 146.81 146.83 146.79 146.83 1,721.6K
15:56 146.80 146.81 146.80 146.80 1,702.6K
15:57 146.77 146.77 146.75 146.76 2,037.9K
15:58 146.75 146.76 146.74 146.74 2,594.6K
15:59 146.71 146.71 146.65 146.65 4,258.0K
16:00 146.65 146.65 146.64 146.65 18,445.6K
16:01 146.65 146.65 146.65 146.65 2,636.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据