最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 135.11 | 135.11 | 134.88 | 134.88 | 8,129.0K |
| 09:31 | 134.88 | 135.07 | 134.88 | 134.97 | 2,155.6K |
| 09:32 | 134.90 | 134.97 | 134.88 | 134.92 | 1,526.1K |
| 09:33 | 134.94 | 135.16 | 134.89 | 135.16 | 1,285.9K |
| 09:34 | 135.17 | 135.20 | 135.16 | 135.16 | 833.4K |
| 09:35 | 135.05 | 135.05 | 134.86 | 134.86 | 1,286.4K |
| 09:36 | 134.81 | 135.05 | 134.81 | 135.05 | 1,536.4K |
| 09:37 | 135.10 | 135.15 | 135.10 | 135.14 | 708.6K |
| 09:38 | 135.13 | 135.25 | 135.12 | 135.14 | 983.5K |
| 09:39 | 135.15 | 135.18 | 135.13 | 135.18 | 600.3K |
| 09:40 | 135.13 | 135.13 | 135.08 | 135.08 | 713.2K |
| 09:41 | 135.11 | 135.11 | 135.04 | 135.10 | 769.3K |
| 09:42 | 135.12 | 135.12 | 135.09 | 135.10 | 781.8K |
| 09:43 | 135.08 | 135.12 | 135.08 | 135.11 | 594.9K |
| 09:44 | 135.23 | 135.34 | 135.23 | 135.34 | 665.8K |
| 09:45 | 135.24 | 135.33 | 135.24 | 135.31 | 1,107.0K |
| 09:46 | 135.16 | 135.16 | 135.15 | 135.16 | 768.5K |
| 09:47 | 135.07 | 135.08 | 135.05 | 135.05 | 744.2K |
| 09:48 | 135.02 | 135.03 | 135.02 | 135.03 | 555.3K |
| 09:49 | 135.12 | 135.25 | 135.12 | 135.25 | 828.7K |
| 09:50 | 135.16 | 135.22 | 135.14 | 135.22 | 659.4K |
| 09:51 | 135.24 | 135.24 | 135.15 | 135.15 | 599.2K |
| 09:52 | 135.09 | 135.12 | 135.07 | 135.07 | 360.1K |
| 09:53 | 135.04 | 135.04 | 134.91 | 134.91 | 703.6K |
| 09:54 | 134.79 | 134.93 | 134.79 | 134.93 | 869.0K |
| 09:55 | 134.86 | 134.89 | 134.86 | 134.86 | 539.6K |
| 09:56 | 134.85 | 135.02 | 134.85 | 135.02 | 546.3K |
| 09:57 | 135.02 | 135.05 | 135.01 | 135.01 | 496.2K |
| 09:58 | 134.99 | 134.99 | 134.96 | 134.98 | 408.1K |
| 09:59 | 134.91 | 134.91 | 134.77 | 134.77 | 504.3K |
| 10:00 | 134.75 | 134.75 | 134.64 | 134.64 | 878.8K |
| 10:01 | 134.60 | 134.65 | 134.60 | 134.62 | 961.7K |
| 10:02 | 134.58 | 134.61 | 134.54 | 134.57 | 627.9K |
| 10:03 | 134.65 | 134.71 | 134.63 | 134.71 | 772.5K |
| 10:04 | 134.80 | 134.90 | 134.80 | 134.84 | 646.0K |
| 10:05 | 134.77 | 134.77 | 134.67 | 134.70 | 535.5K |
| 10:06 | 134.63 | 134.69 | 134.63 | 134.68 | 620.4K |
| 10:07 | 134.78 | 134.91 | 134.77 | 134.86 | 620.2K |
| 10:08 | 134.83 | 134.83 | 134.73 | 134.73 | 632.5K |
| 10:09 | 134.75 | 134.94 | 134.75 | 134.94 | 837.3K |
| 10:10 | 134.96 | 134.96 | 134.88 | 134.94 | 609.9K |
| 10:11 | 134.93 | 135.00 | 134.93 | 135.00 | 1,005.7K |
| 10:12 | 135.01 | 135.07 | 135.01 | 135.07 | 642.9K |
| 10:13 | 135.10 | 135.10 | 135.05 | 135.07 | 770.8K |
| 10:14 | 135.04 | 135.04 | 134.95 | 135.00 | 574.1K |
| 10:15 | 134.94 | 134.94 | 134.85 | 134.85 | 690.5K |
| 10:16 | 134.87 | 134.92 | 134.87 | 134.90 | 506.5K |
| 10:17 | 134.94 | 135.00 | 134.94 | 134.99 | 487.4K |
| 10:18 | 134.96 | 135.01 | 134.96 | 135.01 | 539.9K |
| 10:19 | 135.02 | 135.04 | 135.01 | 135.01 | 941.8K |
| 10:20 | 135.02 | 135.04 | 135.01 | 135.01 | 617.2K |
| 10:21 | 135.04 | 135.10 | 135.04 | 135.10 | 817.8K |
| 10:22 | 135.08 | 135.08 | 135.02 | 135.03 | 477.7K |
| 10:23 | 135.06 | 135.07 | 135.05 | 135.05 | 572.9K |
| 10:24 | 135.03 | 135.04 | 135.00 | 135.00 | 799.1K |
| 10:25 | 135.00 | 135.00 | 134.96 | 134.99 | 618.5K |
| 10:26 | 135.03 | 135.06 | 134.99 | 135.06 | 670.5K |
| 10:27 | 135.13 | 135.14 | 135.07 | 135.07 | 825.0K |
| 10:28 | 135.03 | 135.06 | 135.03 | 135.04 | 508.6K |
| 10:29 | 135.05 | 135.16 | 135.05 | 135.14 | 740.5K |
| 10:30 | 135.17 | 135.22 | 135.17 | 135.18 | 813.6K |
| 10:31 | 135.18 | 135.18 | 135.13 | 135.14 | 623.6K |
| 10:32 | 135.14 | 135.14 | 135.05 | 135.05 | 622.5K |
| 10:33 | 135.05 | 135.05 | 134.99 | 135.03 | 923.1K |
| 10:34 | 135.04 | 135.04 | 135.01 | 135.01 | 360.2K |
| 10:35 | 134.98 | 134.98 | 134.93 | 134.98 | 649.2K |
| 10:36 | 135.01 | 135.11 | 135.00 | 135.11 | 677.1K |
| 10:37 | 135.11 | 135.24 | 135.11 | 135.24 | 572.7K |
| 10:38 | 135.14 | 135.16 | 135.14 | 135.14 | 528.0K |
| 10:39 | 135.17 | 135.17 | 135.12 | 135.12 | 595.3K |
| 10:40 | 135.15 | 135.21 | 135.15 | 135.20 | 646.5K |
| 10:41 | 135.18 | 135.18 | 135.07 | 135.09 | 854.5K |
| 10:42 | 135.11 | 135.13 | 135.11 | 135.11 | 476.0K |
| 10:43 | 135.11 | 135.13 | 135.11 | 135.13 | 514.3K |
| 10:44 | 135.11 | 135.14 | 135.11 | 135.14 | 449.2K |
| 10:45 | 135.15 | 135.15 | 135.12 | 135.12 | 798.3K |
| 10:46 | 135.06 | 135.06 | 134.96 | 134.96 | 664.3K |
| 10:47 | 134.95 | 134.98 | 134.95 | 134.98 | 542.0K |
| 10:48 | 135.08 | 135.10 | 135.07 | 135.10 | 843.6K |
| 10:49 | 135.08 | 135.08 | 135.01 | 135.01 | 546.1K |
| 10:50 | 135.02 | 135.02 | 134.95 | 134.95 | 738.3K |
| 10:51 | 134.95 | 134.95 | 134.94 | 134.95 | 404.0K |
| 10:52 | 134.97 | 135.04 | 134.97 | 135.04 | 458.8K |
| 10:53 | 135.08 | 135.13 | 135.08 | 135.13 | 591.0K |
| 10:54 | 135.18 | 135.25 | 135.18 | 135.24 | 698.5K |
| 10:55 | 135.24 | 135.24 | 135.22 | 135.22 | 328.5K |
| 10:56 | 135.23 | 135.23 | 135.20 | 135.21 | 312.2K |
| 10:57 | 135.12 | 135.12 | 135.09 | 135.09 | 544.3K |
| 10:58 | 135.11 | 135.13 | 135.10 | 135.10 | 384.1K |
| 10:59 | 135.11 | 135.11 | 135.04 | 135.05 | 589.6K |
| 11:00 | 134.99 | 135.00 | 134.96 | 134.97 | 658.7K |
| 11:01 | 134.96 | 135.01 | 134.96 | 135.01 | 513.8K |
| 11:02 | 135.01 | 135.03 | 135.01 | 135.02 | 509.1K |
| 11:03 | 135.03 | 135.13 | 135.03 | 135.12 | 497.3K |
| 11:04 | 135.08 | 135.08 | 135.05 | 135.05 | 273.8K |
| 11:05 | 134.96 | 134.99 | 134.96 | 134.99 | 589.1K |
| 11:06 | 134.97 | 134.99 | 134.97 | 134.98 | 383.9K |
| 11:07 | 134.98 | 135.01 | 134.98 | 135.01 | 405.0K |
| 11:08 | 134.99 | 135.00 | 134.93 | 134.93 | 503.7K |
| 11:09 | 134.94 | 135.04 | 134.94 | 135.04 | 577.4K |
| 11:10 | 135.06 | 135.18 | 135.06 | 135.18 | 506.7K |
| 11:11 | 135.22 | 135.27 | 135.22 | 135.24 | 598.2K |
| 11:12 | 135.21 | 135.21 | 135.19 | 135.19 | 542.0K |
| 11:13 | 135.19 | 135.32 | 135.19 | 135.32 | 807.3K |
| 11:14 | 135.32 | 135.36 | 135.32 | 135.36 | 476.9K |
| 11:15 | 135.38 | 135.38 | 135.35 | 135.38 | 512.2K |
| 11:16 | 135.34 | 135.42 | 135.33 | 135.42 | 689.6K |
| 11:17 | 135.42 | 135.51 | 135.42 | 135.51 | 771.9K |
| 11:18 | 135.52 | 135.52 | 135.50 | 135.50 | 452.6K |
| 11:19 | 135.51 | 135.51 | 135.43 | 135.43 | 487.6K |
| 11:20 | 135.42 | 135.42 | 135.37 | 135.37 | 462.6K |
| 11:21 | 135.33 | 135.33 | 135.30 | 135.30 | 590.2K |
| 11:22 | 135.28 | 135.29 | 135.26 | 135.27 | 472.0K |
| 11:23 | 135.27 | 135.27 | 135.27 | 135.27 | 301.5K |
| 11:24 | 135.27 | 135.27 | 135.24 | 135.24 | 410.4K |
| 11:25 | 135.26 | 135.26 | 135.22 | 135.25 | 571.8K |
| 11:26 | 135.27 | 135.33 | 135.27 | 135.33 | 393.3K |
| 11:27 | 135.35 | 135.36 | 135.33 | 135.36 | 925.2K |
| 11:28 | 135.34 | 135.34 | 135.30 | 135.30 | 355.7K |
| 11:29 | 135.28 | 135.36 | 135.28 | 135.36 | 432.1K |
| 11:30 | 135.40 | 135.48 | 135.40 | 135.48 | 790.5K |
| 11:31 | 135.47 | 135.49 | 135.44 | 135.44 | 565.4K |
| 11:32 | 135.47 | 135.47 | 135.45 | 135.45 | 408.6K |
| 11:33 | 135.46 | 135.52 | 135.46 | 135.52 | 292.1K |
| 11:34 | 135.53 | 135.55 | 135.53 | 135.54 | 410.0K |
| 11:35 | 135.53 | 135.55 | 135.51 | 135.55 | 374.6K |
| 11:36 | 135.56 | 135.58 | 135.56 | 135.58 | 256.7K |
| 11:37 | 135.57 | 135.58 | 135.56 | 135.56 | 320.1K |
| 11:38 | 135.58 | 135.58 | 135.57 | 135.57 | 291.7K |
| 11:39 | 135.57 | 135.58 | 135.56 | 135.58 | 374.8K |
| 11:40 | 135.57 | 135.59 | 135.57 | 135.59 | 345.9K |
| 11:41 | 135.58 | 135.60 | 135.58 | 135.60 | 469.4K |
| 11:42 | 135.62 | 135.64 | 135.62 | 135.64 | 386.2K |
| 11:43 | 135.64 | 135.67 | 135.63 | 135.63 | 338.8K |
| 11:44 | 135.65 | 135.66 | 135.65 | 135.66 | 223.7K |
| 11:45 | 135.71 | 135.76 | 135.71 | 135.76 | 446.6K |
| 11:46 | 135.75 | 135.75 | 135.73 | 135.73 | 366.4K |
| 11:47 | 135.73 | 135.74 | 135.71 | 135.71 | 586.5K |
| 11:48 | 135.71 | 135.73 | 135.71 | 135.73 | 277.4K |
| 11:49 | 135.75 | 135.78 | 135.75 | 135.76 | 355.6K |
| 11:50 | 135.72 | 135.75 | 135.72 | 135.75 | 442.4K |
| 11:51 | 135.78 | 135.80 | 135.78 | 135.80 | 418.4K |
| 11:52 | 135.80 | 135.84 | 135.80 | 135.80 | 334.5K |
| 11:53 | 135.79 | 135.83 | 135.79 | 135.83 | 330.0K |
| 11:54 | 135.83 | 135.96 | 135.83 | 135.96 | 480.6K |
| 11:55 | 135.96 | 135.96 | 135.88 | 135.88 | 445.5K |
| 11:56 | 135.88 | 135.89 | 135.88 | 135.89 | 334.4K |
| 11:57 | 135.89 | 135.89 | 135.88 | 135.89 | 379.2K |
| 11:58 | 135.89 | 135.91 | 135.88 | 135.91 | 378.7K |
| 11:59 | 135.92 | 135.94 | 135.88 | 135.89 | 453.9K |
| 12:00 | 135.90 | 135.92 | 135.90 | 135.92 | 294.0K |
| 12:01 | 135.88 | 135.88 | 135.77 | 135.77 | 563.9K |
| 12:02 | 135.72 | 135.72 | 135.71 | 135.72 | 387.1K |
| 12:03 | 135.72 | 135.72 | 135.71 | 135.71 | 211.3K |
| 12:04 | 135.68 | 135.68 | 135.64 | 135.65 | 376.9K |
| 12:05 | 135.65 | 135.67 | 135.65 | 135.67 | 375.3K |
| 12:06 | 135.67 | 135.67 | 135.65 | 135.66 | 204.8K |
| 12:07 | 135.68 | 135.71 | 135.68 | 135.71 | 299.7K |
| 12:08 | 135.72 | 135.79 | 135.72 | 135.79 | 570.0K |
| 12:09 | 135.80 | 135.80 | 135.76 | 135.76 | 257.1K |
| 12:10 | 135.79 | 135.81 | 135.79 | 135.81 | 522.9K |
| 12:11 | 135.80 | 135.86 | 135.80 | 135.86 | 501.2K |
| 12:12 | 135.87 | 135.89 | 135.87 | 135.88 | 308.1K |
| 12:13 | 135.88 | 135.88 | 135.88 | 135.88 | 333.3K |
| 12:14 | 135.85 | 135.86 | 135.85 | 135.85 | 387.4K |
| 12:15 | 135.85 | 135.85 | 135.83 | 135.83 | 450.9K |
| 12:16 | 135.84 | 135.85 | 135.83 | 135.83 | 307.5K |
| 12:17 | 135.82 | 135.83 | 135.82 | 135.82 | 268.8K |
| 12:18 | 135.82 | 135.83 | 135.77 | 135.77 | 679.0K |
| 12:19 | 135.78 | 135.84 | 135.78 | 135.84 | 560.3K |
| 12:20 | 135.85 | 135.91 | 135.85 | 135.91 | 815.3K |
| 12:21 | 135.90 | 135.93 | 135.90 | 135.93 | 377.0K |
| 12:22 | 135.95 | 135.95 | 135.94 | 135.95 | 317.6K |
| 12:23 | 135.95 | 135.96 | 135.94 | 135.94 | 392.1K |
| 12:24 | 135.94 | 135.96 | 135.94 | 135.96 | 429.9K |
| 12:25 | 135.94 | 135.95 | 135.94 | 135.95 | 282.2K |
| 12:26 | 135.94 | 135.99 | 135.94 | 135.99 | 365.7K |
| 12:27 | 135.99 | 135.99 | 135.98 | 135.98 | 200.7K |
| 12:28 | 135.99 | 136.00 | 135.99 | 135.99 | 436.0K |
| 12:29 | 135.93 | 135.94 | 135.93 | 135.93 | 439.5K |
| 12:30 | 135.96 | 135.96 | 135.93 | 135.93 | 415.3K |
| 12:31 | 135.94 | 135.98 | 135.94 | 135.97 | 563.7K |
| 12:32 | 135.97 | 135.97 | 135.94 | 135.94 | 240.3K |
| 12:33 | 135.94 | 135.97 | 135.93 | 135.93 | 228.8K |
| 12:34 | 135.92 | 135.92 | 135.92 | 135.92 | 106.1K |
| 12:35 | 135.90 | 135.92 | 135.90 | 135.92 | 463.4K |
| 12:36 | 135.92 | 135.93 | 135.92 | 135.93 | 255.8K |
| 12:37 | 135.93 | 135.93 | 135.87 | 135.87 | 310.2K |
| 12:38 | 135.90 | 135.92 | 135.88 | 135.88 | 498.1K |
| 12:39 | 135.89 | 135.89 | 135.87 | 135.87 | 159.4K |
| 12:40 | 135.87 | 135.89 | 135.86 | 135.86 | 499.5K |
| 12:41 | 135.88 | 135.90 | 135.88 | 135.90 | 323.3K |
| 12:42 | 135.91 | 135.91 | 135.88 | 135.89 | 343.1K |
| 12:43 | 135.87 | 135.87 | 135.82 | 135.82 | 341.6K |
| 12:44 | 135.83 | 135.83 | 135.82 | 135.83 | 317.8K |
| 12:45 | 135.85 | 135.85 | 135.82 | 135.82 | 343.8K |
| 12:46 | 135.81 | 135.82 | 135.81 | 135.82 | 278.5K |
| 12:47 | 135.83 | 135.83 | 135.78 | 135.79 | 319.7K |
| 12:48 | 135.78 | 135.86 | 135.78 | 135.86 | 421.9K |
| 12:49 | 135.85 | 135.85 | 135.83 | 135.83 | 256.0K |
| 12:50 | 135.82 | 135.82 | 135.81 | 135.81 | 272.7K |
| 12:51 | 135.81 | 135.85 | 135.80 | 135.85 | 340.7K |
| 12:52 | 135.85 | 135.86 | 135.85 | 135.86 | 300.9K |
| 12:53 | 135.89 | 135.89 | 135.89 | 135.89 | 250.0K |
| 12:54 | 135.87 | 135.88 | 135.86 | 135.86 | 229.9K |
| 12:55 | 135.89 | 135.89 | 135.87 | 135.87 | 366.0K |
| 12:56 | 135.87 | 135.88 | 135.87 | 135.88 | 197.2K |
| 12:57 | 135.86 | 135.86 | 135.83 | 135.84 | 300.2K |
| 12:58 | 135.83 | 135.84 | 135.83 | 135.84 | 219.1K |
| 12:59 | 135.82 | 135.84 | 135.82 | 135.83 | 312.7K |
| 13:00 | 135.84 | 135.88 | 135.84 | 135.87 | 262.9K |
| 13:01 | 135.86 | 135.87 | 135.86 | 135.86 | 314.4K |
| 13:02 | 135.89 | 135.89 | 135.88 | 135.88 | 317.9K |
| 13:03 | 135.89 | 135.89 | 135.89 | 135.89 | 239.6K |
| 13:04 | 135.87 | 135.87 | 135.85 | 135.86 | 249.2K |
| 13:05 | 135.85 | 135.85 | 135.82 | 135.83 | 323.4K |
| 13:06 | 135.84 | 135.85 | 135.83 | 135.83 | 245.8K |
| 13:07 | 135.83 | 135.85 | 135.83 | 135.85 | 188.8K |
| 13:08 | 135.85 | 135.85 | 135.82 | 135.82 | 285.2K |
| 13:09 | 135.83 | 135.83 | 135.80 | 135.82 | 202.6K |
| 13:10 | 135.82 | 135.85 | 135.82 | 135.84 | 267.7K |
| 13:11 | 135.83 | 135.83 | 135.81 | 135.81 | 270.9K |
| 13:12 | 135.83 | 135.85 | 135.83 | 135.85 | 454.6K |
| 13:13 | 135.82 | 135.83 | 135.82 | 135.83 | 270.6K |
| 13:14 | 135.82 | 135.83 | 135.82 | 135.82 | 220.2K |
| 13:15 | 135.82 | 135.87 | 135.82 | 135.87 | 182.8K |
| 13:16 | 135.89 | 135.89 | 135.87 | 135.87 | 391.7K |
| 13:17 | 135.90 | 135.93 | 135.90 | 135.93 | 206.8K |
| 13:18 | 135.93 | 135.94 | 135.93 | 135.94 | 237.0K |
| 13:19 | 135.95 | 135.96 | 135.94 | 135.94 | 212.0K |
| 13:20 | 135.94 | 135.94 | 135.92 | 135.93 | 268.1K |
| 13:21 | 135.89 | 135.92 | 135.89 | 135.91 | 308.5K |
| 13:22 | 135.93 | 135.93 | 135.90 | 135.90 | 294.1K |
| 13:23 | 135.91 | 135.93 | 135.91 | 135.93 | 276.4K |
| 13:24 | 135.93 | 135.98 | 135.93 | 135.98 | 286.3K |
| 13:25 | 135.97 | 135.97 | 135.94 | 135.94 | 373.9K |
| 13:26 | 135.94 | 135.94 | 135.87 | 135.87 | 475.7K |
| 13:27 | 135.87 | 135.87 | 135.85 | 135.85 | 193.4K |
| 13:28 | 135.85 | 135.86 | 135.84 | 135.84 | 184.7K |
| 13:29 | 135.86 | 135.90 | 135.86 | 135.90 | 238.8K |
| 13:30 | 135.91 | 135.92 | 135.89 | 135.89 | 284.1K |
| 13:31 | 135.89 | 135.94 | 135.89 | 135.93 | 399.4K |
| 13:32 | 135.93 | 135.93 | 135.92 | 135.93 | 229.7K |
| 13:33 | 135.94 | 135.94 | 135.93 | 135.93 | 304.3K |
| 13:34 | 135.93 | 135.93 | 135.84 | 135.84 | 358.9K |
| 13:35 | 135.85 | 135.88 | 135.85 | 135.88 | 328.3K |
| 13:36 | 135.90 | 135.94 | 135.90 | 135.94 | 292.6K |
| 13:37 | 135.93 | 135.94 | 135.93 | 135.94 | 183.2K |
| 13:38 | 135.93 | 135.93 | 135.90 | 135.90 | 243.2K |
| 13:39 | 135.90 | 135.90 | 135.89 | 135.89 | 313.9K |
| 13:40 | 135.91 | 135.91 | 135.91 | 135.91 | 211.6K |
| 13:41 | 135.91 | 135.91 | 135.83 | 135.84 | 454.5K |
| 13:42 | 135.85 | 135.91 | 135.85 | 135.91 | 360.6K |
| 13:43 | 135.91 | 135.91 | 135.91 | 135.91 | 186.6K |
| 13:44 | 135.91 | 135.93 | 135.91 | 135.93 | 286.9K |
| 13:45 | 135.92 | 135.93 | 135.91 | 135.91 | 263.5K |
| 13:46 | 135.92 | 135.94 | 135.92 | 135.94 | 310.4K |
| 13:47 | 135.95 | 135.98 | 135.95 | 135.98 | 424.8K |
| 13:48 | 135.99 | 135.99 | 135.98 | 135.98 | 206.1K |
| 13:49 | 135.98 | 135.99 | 135.98 | 135.99 | 225.7K |
| 13:50 | 135.96 | 135.96 | 135.95 | 135.96 | 446.2K |
| 13:51 | 135.95 | 135.95 | 135.95 | 135.95 | 247.9K |
| 13:52 | 135.96 | 135.96 | 135.95 | 135.95 | 288.2K |
| 13:53 | 135.96 | 135.96 | 135.92 | 135.92 | 243.1K |
| 13:54 | 135.92 | 135.94 | 135.92 | 135.94 | 257.9K |
| 13:55 | 135.95 | 135.96 | 135.95 | 135.95 | 293.4K |
| 13:56 | 135.94 | 135.94 | 135.91 | 135.91 | 263.8K |
| 13:57 | 135.92 | 135.92 | 135.90 | 135.92 | 297.2K |
| 13:58 | 135.96 | 135.96 | 135.95 | 135.95 | 204.6K |
| 13:59 | 135.96 | 135.96 | 135.95 | 135.96 | 238.2K |
| 14:00 | 135.96 | 135.99 | 135.96 | 135.98 | 532.9K |
| 14:01 | 136.00 | 136.01 | 135.99 | 135.99 | 314.5K |
| 14:02 | 135.97 | 135.97 | 135.90 | 135.90 | 537.7K |
| 14:03 | 135.88 | 135.88 | 135.85 | 135.87 | 359.4K |
| 14:04 | 135.86 | 135.90 | 135.85 | 135.90 | 293.8K |
| 14:05 | 135.93 | 135.93 | 135.89 | 135.89 | 309.1K |
| 14:06 | 135.89 | 135.89 | 135.83 | 135.84 | 354.7K |
| 14:07 | 135.85 | 135.85 | 135.83 | 135.83 | 198.2K |
| 14:08 | 135.84 | 135.84 | 135.83 | 135.83 | 241.2K |
| 14:09 | 135.83 | 135.84 | 135.83 | 135.84 | 134.0K |
| 14:10 | 135.84 | 135.84 | 135.81 | 135.81 | 287.1K |
| 14:11 | 135.79 | 135.83 | 135.78 | 135.83 | 434.6K |
| 14:12 | 135.84 | 135.84 | 135.82 | 135.82 | 340.9K |
| 14:13 | 135.81 | 135.81 | 135.81 | 135.81 | 253.3K |
| 14:14 | 135.82 | 135.82 | 135.78 | 135.78 | 250.4K |
| 14:15 | 135.79 | 135.79 | 135.78 | 135.78 | 344.0K |
| 14:16 | 135.78 | 135.84 | 135.78 | 135.84 | 378.3K |
| 14:17 | 135.86 | 135.91 | 135.86 | 135.91 | 526.6K |
| 14:18 | 135.93 | 136.05 | 135.93 | 136.05 | 840.8K |
| 14:19 | 136.04 | 136.11 | 136.04 | 136.11 | 590.4K |
| 14:20 | 136.11 | 136.11 | 136.11 | 136.11 | 376.4K |
| 14:21 | 136.12 | 136.12 | 136.07 | 136.07 | 631.3K |
| 14:22 | 136.07 | 136.10 | 136.07 | 136.10 | 658.2K |
| 14:23 | 136.10 | 136.10 | 136.08 | 136.08 | 532.3K |
| 14:24 | 136.09 | 136.11 | 136.09 | 136.10 | 337.8K |
| 14:25 | 136.10 | 136.11 | 136.10 | 136.11 | 338.0K |
| 14:26 | 136.10 | 136.10 | 136.09 | 136.09 | 376.5K |
| 14:27 | 136.08 | 136.08 | 136.07 | 136.07 | 270.0K |
| 14:28 | 136.06 | 136.06 | 136.03 | 136.03 | 445.5K |
| 14:29 | 136.02 | 136.04 | 136.02 | 136.04 | 278.9K |
| 14:30 | 136.04 | 136.04 | 136.03 | 136.03 | 172.8K |
| 14:31 | 136.06 | 136.06 | 136.03 | 136.03 | 446.1K |
| 14:32 | 136.04 | 136.05 | 136.04 | 136.05 | 393.4K |
| 14:33 | 136.07 | 136.11 | 136.07 | 136.11 | 314.1K |
| 14:34 | 136.12 | 136.13 | 136.12 | 136.12 | 270.9K |
| 14:35 | 136.12 | 136.12 | 136.09 | 136.10 | 516.8K |
| 14:36 | 136.09 | 136.09 | 136.08 | 136.08 | 250.1K |
| 14:37 | 136.09 | 136.09 | 136.08 | 136.09 | 192.1K |
| 14:38 | 136.10 | 136.10 | 136.09 | 136.09 | 278.4K |
| 14:39 | 136.11 | 136.12 | 136.10 | 136.12 | 408.6K |
| 14:40 | 136.13 | 136.18 | 136.13 | 136.17 | 368.9K |
| 14:41 | 136.16 | 136.17 | 136.16 | 136.17 | 350.8K |
| 14:42 | 136.16 | 136.17 | 136.14 | 136.14 | 162.4K |
| 14:43 | 136.14 | 136.16 | 136.14 | 136.15 | 292.4K |
| 14:44 | 136.14 | 136.15 | 136.14 | 136.14 | 251.9K |
| 14:45 | 136.15 | 136.16 | 136.13 | 136.16 | 221.9K |
| 14:46 | 136.20 | 136.20 | 136.19 | 136.19 | 259.9K |
| 14:47 | 136.16 | 136.16 | 136.16 | 136.16 | 210.8K |
| 14:48 | 136.16 | 136.18 | 136.16 | 136.17 | 325.7K |
| 14:49 | 136.18 | 136.21 | 136.18 | 136.20 | 564.4K |
| 14:50 | 136.20 | 136.20 | 136.17 | 136.17 | 188.4K |
| 14:51 | 136.17 | 136.17 | 136.14 | 136.15 | 371.5K |
| 14:52 | 136.13 | 136.14 | 136.13 | 136.14 | 284.1K |
| 14:53 | 136.14 | 136.15 | 136.13 | 136.13 | 230.4K |
| 14:54 | 136.10 | 136.12 | 136.10 | 136.12 | 455.7K |
| 14:55 | 136.12 | 136.12 | 136.11 | 136.12 | 197.4K |
| 14:56 | 136.13 | 136.18 | 136.13 | 136.18 | 337.8K |
| 14:57 | 136.14 | 136.14 | 136.13 | 136.13 | 362.0K |
| 14:58 | 136.13 | 136.15 | 136.13 | 136.15 | 225.7K |
| 14:59 | 136.15 | 136.15 | 136.11 | 136.11 | 220.0K |
| 15:00 | 136.12 | 136.18 | 136.12 | 136.18 | 423.2K |
| 15:01 | 136.18 | 136.19 | 136.17 | 136.18 | 344.3K |
| 15:02 | 136.19 | 136.19 | 136.18 | 136.18 | 172.4K |
| 15:03 | 136.16 | 136.16 | 136.13 | 136.13 | 330.3K |
| 15:04 | 136.13 | 136.18 | 136.13 | 136.15 | 258.9K |
| 15:05 | 136.12 | 136.16 | 136.12 | 136.15 | 291.3K |
| 15:06 | 136.16 | 136.18 | 136.16 | 136.18 | 273.3K |
| 15:07 | 136.18 | 136.21 | 136.18 | 136.20 | 527.5K |
| 15:08 | 136.21 | 136.22 | 136.20 | 136.22 | 487.3K |
| 15:09 | 136.24 | 136.28 | 136.24 | 136.28 | 507.9K |
| 15:10 | 136.28 | 136.28 | 136.24 | 136.24 | 484.4K |
| 15:11 | 136.24 | 136.24 | 136.23 | 136.24 | 383.2K |
| 15:12 | 136.26 | 136.29 | 136.26 | 136.29 | 331.4K |
| 15:13 | 136.30 | 136.30 | 136.28 | 136.28 | 307.8K |
| 15:14 | 136.28 | 136.28 | 136.26 | 136.27 | 405.8K |
| 15:15 | 136.27 | 136.29 | 136.27 | 136.28 | 279.4K |
| 15:16 | 136.27 | 136.27 | 136.22 | 136.22 | 379.5K |
| 15:17 | 136.21 | 136.21 | 136.19 | 136.19 | 468.0K |
| 15:18 | 136.21 | 136.23 | 136.21 | 136.23 | 503.6K |
| 15:19 | 136.22 | 136.22 | 136.21 | 136.22 | 324.0K |
| 15:20 | 136.22 | 136.22 | 136.21 | 136.22 | 293.7K |
| 15:21 | 136.22 | 136.24 | 136.22 | 136.23 | 481.9K |
| 15:22 | 136.24 | 136.24 | 136.23 | 136.23 | 617.3K |
| 15:23 | 136.24 | 136.25 | 136.24 | 136.24 | 326.7K |
| 15:24 | 136.23 | 136.24 | 136.23 | 136.24 | 310.7K |
| 15:25 | 136.23 | 136.23 | 136.22 | 136.23 | 344.3K |
| 15:26 | 136.23 | 136.26 | 136.23 | 136.26 | 346.8K |
| 15:27 | 136.26 | 136.27 | 136.26 | 136.26 | 520.0K |
| 15:28 | 136.27 | 136.31 | 136.27 | 136.28 | 578.8K |
| 15:29 | 136.28 | 136.28 | 136.27 | 136.27 | 330.2K |
| 15:30 | 136.27 | 136.27 | 136.24 | 136.24 | 443.0K |
| 15:31 | 136.26 | 136.32 | 136.25 | 136.32 | 659.3K |
| 15:32 | 136.33 | 136.34 | 136.33 | 136.33 | 660.5K |
| 15:33 | 136.34 | 136.37 | 136.34 | 136.37 | 662.6K |
| 15:34 | 136.36 | 136.39 | 136.36 | 136.39 | 557.0K |
| 15:35 | 136.39 | 136.43 | 136.39 | 136.43 | 490.1K |
| 15:36 | 136.43 | 136.44 | 136.43 | 136.44 | 675.2K |
| 15:37 | 136.45 | 136.45 | 136.43 | 136.43 | 457.8K |
| 15:38 | 136.41 | 136.41 | 136.39 | 136.40 | 466.4K |
| 15:39 | 136.41 | 136.42 | 136.41 | 136.41 | 1,311.8K |
| 15:40 | 136.41 | 136.43 | 136.39 | 136.43 | 903.4K |
| 15:41 | 136.41 | 136.42 | 136.41 | 136.41 | 674.9K |
| 15:42 | 136.40 | 136.40 | 136.40 | 136.40 | 452.0K |
| 15:43 | 136.40 | 136.43 | 136.40 | 136.41 | 582.7K |
| 15:44 | 136.41 | 136.42 | 136.40 | 136.42 | 559.7K |
| 15:45 | 136.45 | 136.46 | 136.44 | 136.45 | 829.7K |
| 15:46 | 136.44 | 136.44 | 136.40 | 136.40 | 779.0K |
| 15:47 | 136.40 | 136.42 | 136.37 | 136.37 | 1,000.7K |
| 15:48 | 136.35 | 136.35 | 136.31 | 136.31 | 813.8K |
| 15:49 | 136.29 | 136.29 | 136.25 | 136.25 | 790.9K |
| 15:50 | 136.19 | 136.24 | 136.19 | 136.21 | 1,853.5K |
| 15:51 | 136.22 | 136.22 | 136.14 | 136.14 | 1,029.5K |
| 15:52 | 136.16 | 136.17 | 136.15 | 136.17 | 1,157.3K |
| 15:53 | 136.23 | 136.24 | 136.23 | 136.23 | 1,023.9K |
| 15:54 | 136.24 | 136.25 | 136.23 | 136.23 | 1,272.3K |
| 15:55 | 136.20 | 136.21 | 136.20 | 136.20 | 1,624.7K |
| 15:56 | 136.23 | 136.27 | 136.23 | 136.24 | 2,012.1K |
| 15:57 | 136.24 | 136.29 | 136.24 | 136.26 | 2,165.5K |
| 15:58 | 136.28 | 136.28 | 136.27 | 136.28 | 3,190.0K |
| 15:59 | 136.30 | 136.32 | 136.27 | 136.27 | 4,511.4K |
| 16:00 | 136.25 | 136.25 | 136.25 | 136.25 | 24,005.2K |
| 16:01 | 136.25 | 136.25 | 136.25 | 136.25 | 1,936.5K |