503.39
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-31 | 420.52 | 422.45 | 420.52 | 421.66 | 0.0M |
| 2024-12-30 | 419.95 | 421.09 | 417.31 | 419.64 | 0.0M |
| 2024-12-27 | 422.39 | 424.35 | 421.29 | 423.02 | 0.0M |
| 2024-12-24 | 423.19 | 424.92 | 420.75 | 424.13 | 0.0M |
| 2024-12-23 | 419.70 | 422.82 | 418.19 | 422.68 | 0.0M |
| 2024-12-20 | 414.02 | 422.39 | 413.93 | 420.29 | 0.0M |
| 2024-12-19 | 421.00 | 421.14 | 416.77 | 417.11 | 0.0M |
| 2024-12-18 | 429.86 | 429.86 | 418.90 | 419.95 | 0.0M |
| 2024-12-17 | 428.95 | 430.29 | 428.21 | 430.12 | 0.0M |
| 2024-12-16 | 431.88 | 432.08 | 429.89 | 430.23 | 0.0M |
| 2024-12-13 | 434.16 | 434.16 | 431.43 | 432.08 | 0.0M |
| 2024-12-12 | 436.98 | 437.35 | 433.91 | 434.36 | 0.0M |
| 2024-12-11 | 437.67 | 439.01 | 436.41 | 438.78 | 0.0M |
| 2024-12-10 | 437.41 | 437.87 | 435.96 | 436.01 | 0.0M |
| 2024-12-09 | 440.69 | 441.29 | 437.67 | 437.87 | 0.0M |
| 2024-12-06 | 440.40 | 441.60 | 439.06 | 439.32 | 0.0M |
| 2024-12-05 | 436.78 | 440.17 | 436.78 | 438.72 | 0.0M |
| 2024-12-04 | 439.38 | 440.57 | 437.18 | 438.04 | 0.0M |
| 2024-12-03 | 438.86 | 440.09 | 437.64 | 438.44 | 0.0M |
| 2024-12-02 | 439.69 | 440.17 | 436.24 | 438.27 | 0.0M |
| 2024-11-29 | 436.44 | 439.52 | 436.44 | 438.69 | 0.0M |
| 2024-11-28 | 436.90 | 437.98 | 436.90 | 437.33 | 0.0M |
| 2024-11-27 | 434.85 | 436.81 | 434.33 | 436.41 | 0.0M |
| 2024-11-26 | 433.25 | 435.07 | 432.37 | 434.70 | 0.0M |
| 2024-11-25 | 435.19 | 436.76 | 433.96 | 434.33 | 0.0M |
| 2024-11-22 | 434.11 | 435.30 | 432.88 | 434.90 | 0.0M |
| 2024-11-21 | 427.55 | 434.05 | 426.95 | 433.68 | 0.0M |
| 2024-11-20 | 428.58 | 428.58 | 425.27 | 427.58 | 0.0M |
| 2024-11-19 | 423.65 | 427.89 | 423.36 | 427.67 | 0.0M |
| 2024-11-18 | 427.10 | 429.06 | 426.53 | 427.18 | 0.0M |
| 2024-11-15 | 428.46 | 428.52 | 425.13 | 426.55 | 0.0M |
| 2024-11-14 | 431.00 | 432.17 | 428.58 | 429.55 | 0.0M |
| 2024-11-13 | 427.92 | 428.92 | 425.93 | 428.69 | 0.0M |
| 2024-11-12 | 426.58 | 428.66 | 425.61 | 426.95 | 0.0M |
| 2024-11-11 | 424.50 | 425.84 | 423.71 | 423.96 | 0.0M |
| 2024-11-08 | 422.57 | 422.85 | 421.14 | 422.74 | 0.0M |
| 2024-11-07 | 422.05 | 424.36 | 420.77 | 424.05 | 0.0M |
| 2024-11-06 | 418.55 | 420.94 | 414.96 | 420.74 | 0.0M |
| 2024-11-05 | 413.76 | 416.38 | 413.28 | 416.13 | 0.0M |
| 2024-11-04 | 414.30 | 415.30 | 411.88 | 413.70 | 0.0M |
| 2024-11-01 | 414.93 | 415.93 | 413.02 | 413.93 | 0.0M |
| 2024-10-31 | 416.98 | 416.98 | 411.31 | 412.39 | 0.0M |
| 2024-10-30 | 417.72 | 419.63 | 416.87 | 418.23 | 0.0M |
| 2024-10-29 | 419.00 | 420.09 | 417.84 | 419.09 | 0.0M |
| 2024-10-28 | 417.12 | 420.60 | 416.67 | 419.94 | 0.0M |
| 2024-10-25 | 420.14 | 420.54 | 417.07 | 417.61 | 0.0M |
| 2024-10-24 | 420.31 | 420.63 | 416.44 | 419.37 | 0.0M |
| 2024-10-23 | 420.54 | 422.00 | 417.75 | 419.80 | 0.0M |
| 2024-10-22 | 421.11 | 422.11 | 419.26 | 421.82 | 0.0M |
| 2024-10-21 | 425.04 | 425.90 | 421.57 | 422.17 | 0.0M |
| 2024-10-18 | 423.42 | 424.93 | 422.31 | 424.47 | 0.0M |
| 2024-10-17 | 421.97 | 422.96 | 421.23 | 422.68 | 0.0M |
| 2024-10-16 | 419.00 | 420.88 | 418.95 | 420.17 | 0.0M |
| 2024-10-15 | 418.38 | 418.80 | 416.52 | 417.81 | 0.0M |
| 2024-10-11 | 416.01 | 419.74 | 416.01 | 418.66 | 0.0M |
| 2024-10-10 | 414.30 | 416.24 | 412.96 | 415.95 | 0.0M |
| 2024-10-09 | 411.37 | 415.16 | 411.03 | 414.87 | 0.0M |
| 2024-10-08 | 411.82 | 412.59 | 410.34 | 411.88 | 0.0M |
| 2024-10-07 | 412.85 | 413.85 | 410.46 | 412.28 | 0.0M |
| 2024-10-04 | 411.54 | 413.62 | 411.11 | 413.28 | 0.0M |
| 2024-10-03 | 409.97 | 410.51 | 407.75 | 410.00 | 0.0M |
| 2024-10-02 | 411.94 | 413.16 | 410.09 | 411.05 | 0.0M |
| 2024-10-01 | 411.51 | 412.45 | 408.86 | 411.54 | 0.0M |
| 2024-09-30 | 410.09 | 411.88 | 408.72 | 411.57 | 0.0M |
| 2024-09-27 | 412.19 | 412.93 | 410.85 | 411.08 | 0.0M |
| 2024-09-26 | 410.66 | 412.99 | 410.66 | 411.74 | 0.0M |
| 2024-09-25 | 410.43 | 410.68 | 409.03 | 409.40 | 0.0M |
| 2024-09-24 | 411.54 | 411.68 | 409.91 | 410.43 | 0.0M |
| 2024-09-23 | 409.57 | 410.94 | 408.12 | 410.03 | 0.0M |
| 2024-09-20 | 408.97 | 409.54 | 406.95 | 409.26 | 0.0M |
| 2024-09-19 | 410.63 | 410.83 | 407.12 | 409.49 | 0.0M |
| 2024-09-18 | 406.41 | 407.83 | 404.19 | 404.90 | 0.0M |
| 2024-09-17 | 408.95 | 408.95 | 405.35 | 406.41 | 0.0M |
| 2024-09-16 | 406.44 | 407.92 | 404.64 | 407.47 | 0.0M |
| 2024-09-13 | 404.98 | 406.47 | 404.58 | 405.07 | 0.0M |
| 2024-09-12 | 401.35 | 403.84 | 400.03 | 403.75 | 0.0M |
| 2024-09-11 | 396.60 | 399.95 | 393.14 | 399.80 | 0.0M |
| 2024-09-10 | 397.06 | 397.06 | 392.83 | 396.06 | 0.0M |
| 2024-09-09 | 395.49 | 398.15 | 395.49 | 397.43 | 0.0M |
| 2024-09-06 | 395.86 | 398.15 | 390.71 | 392.60 | 0.0M |
| 2024-09-05 | 397.92 | 398.78 | 395.29 | 395.77 | 0.0M |
| 2024-09-04 | 395.03 | 398.43 | 395.03 | 396.60 | 0.0M |
| 2024-09-03 | 398.75 | 398.92 | 395.00 | 396.43 | 0.0M |
| 2024-08-30 | 398.63 | 400.89 | 397.37 | 400.83 | 0.0M |
| 2024-08-29 | 398.66 | 400.61 | 397.80 | 398.63 | 0.0M |
| 2024-08-28 | 398.03 | 398.83 | 395.60 | 396.80 | 0.0M |
| 2024-08-27 | 398.12 | 399.72 | 397.52 | 398.60 | 0.0M |
| 2024-08-26 | 400.29 | 401.15 | 399.55 | 399.98 | 0.0M |
| 2024-08-23 | 397.75 | 400.26 | 396.80 | 399.23 | 0.0M |
| 2024-08-22 | 396.23 | 396.40 | 394.17 | 395.12 | 0.0M |
| 2024-08-21 | 396.43 | 396.69 | 395.20 | 396.40 | 0.0M |
| 2024-08-20 | 396.77 | 396.97 | 394.40 | 395.14 | 0.0M |
| 2024-08-19 | 396.20 | 398.26 | 396.03 | 396.80 | 0.0M |
| 2024-08-16 | 394.94 | 396.06 | 394.57 | 395.72 | 0.0M |
| 2024-08-15 | 393.66 | 396.12 | 392.89 | 395.57 | 0.0M |
| 2024-08-14 | 388.37 | 390.54 | 387.60 | 390.28 | 0.0M |
| 2024-08-13 | 384.99 | 388.17 | 384.91 | 388.08 | 0.0M |
| 2024-08-12 | 384.45 | 385.39 | 382.88 | 384.25 | 0.0M |
| 2024-08-09 | 382.33 | 383.56 | 380.13 | 383.34 | 0.0M |
| 2024-08-08 | 377.79 | 383.02 | 377.13 | 382.13 | 0.0M |
| 2024-08-07 | 381.42 | 381.88 | 374.96 | 375.67 | 0.0M |
| 2024-08-06 | 371.44 | 378.02 | 371.36 | 376.47 | 0.0M |
| 2024-08-02 | 383.19 | 383.94 | 376.99 | 380.73 | 0.0M |
| 2024-08-01 | 394.43 | 395.94 | 387.48 | 389.17 | 0.0M |
| 2024-07-31 | 394.06 | 397.72 | 392.91 | 396.09 | 0.0M |
| 2024-07-30 | 390.37 | 392.40 | 390.03 | 391.57 | 0.0M |
| 2024-07-29 | 391.60 | 391.74 | 388.68 | 390.08 | 0.0M |
| 2024-07-26 | 389.45 | 391.48 | 389.03 | 390.88 | 0.0M |
| 2024-07-25 | 385.28 | 389.31 | 384.79 | 387.31 | 0.0M |
| 2024-07-24 | 389.45 | 390.51 | 387.37 | 387.51 | 0.0M |
| 2024-07-23 | 390.91 | 391.54 | 389.83 | 390.34 | 0.0M |
| 2024-07-22 | 390.00 | 392.20 | 388.80 | 391.74 | 0.0M |
| 2024-07-19 | 387.51 | 389.88 | 386.94 | 388.57 | 0.0M |
| 2024-07-18 | 391.40 | 392.23 | 387.88 | 389.08 | 0.0M |
| 2024-07-17 | 391.60 | 392.83 | 390.34 | 391.28 | 0.0M |
| 2024-07-16 | 389.91 | 393.71 | 389.71 | 393.60 | 0.0M |
| 2024-07-15 | 388.28 | 390.74 | 387.22 | 389.40 | 0.0M |
| 2024-07-12 | 388.00 | 389.63 | 386.77 | 388.28 | 0.0M |
| 2024-07-11 | 384.02 | 386.74 | 383.56 | 386.17 | 0.0M |
| 2024-07-10 | 379.33 | 383.39 | 378.65 | 383.19 | 0.0M |
| 2024-07-09 | 377.67 | 378.70 | 376.87 | 377.53 | 0.0M |
| 2024-07-08 | 378.07 | 378.70 | 376.50 | 378.33 | 0.0M |
| 2024-07-05 | 382.28 | 382.28 | 377.93 | 378.19 | 0.0M |
| 2024-07-04 | 382.19 | 382.48 | 380.68 | 380.91 | 0.0M |
| 2024-07-03 | 378.50 | 381.93 | 378.25 | 381.11 | 0.0M |
| 2024-07-02 | 374.36 | 376.07 | 373.13 | 375.87 | 0.0M |
| 2024-06-28 | 377.22 | 378.19 | 373.36 | 374.70 | 0.0M |
| 2024-06-27 | 374.36 | 376.50 | 373.67 | 376.30 | 0.0M |
| 2024-06-26 | 372.50 | 374.21 | 371.50 | 373.81 | 0.0M |
| 2024-06-25 | 373.19 | 374.67 | 372.04 | 374.10 | 0.0M |
| 2024-06-24 | 371.61 | 375.59 | 371.53 | 375.10 | 0.0M |
| 2024-06-21 | 369.13 | 370.50 | 368.78 | 369.81 | 0.0M |
| 2024-06-20 | 369.70 | 371.50 | 368.81 | 370.55 | 0.0M |
| 2024-06-19 | 370.70 | 370.73 | 368.47 | 368.93 | 0.0M |
| 2024-06-18 | 370.30 | 372.41 | 369.78 | 370.67 | 0.0M |
| 2024-06-17 | 370.04 | 370.76 | 368.23 | 370.30 | 0.0M |
| 2024-06-14 | 370.61 | 371.24 | 368.06 | 371.02 | 0.0M |
| 2024-06-13 | 375.72 | 375.72 | 371.53 | 371.96 | 0.0M |
| 2024-06-12 | 380.20 | 380.20 | 376.13 | 376.67 | 0.0M |
| 2024-06-11 | 377.10 | 377.10 | 374.40 | 375.52 | 0.0M |
| 2024-06-10 | 378.05 | 379.43 | 377.13 | 378.88 | 0.0M |
| 2024-06-07 | 379.31 | 380.69 | 377.99 | 378.28 | 0.0M |
| 2024-06-06 | 380.09 | 382.01 | 380.09 | 381.55 | 0.0M |
| 2024-06-05 | 379.23 | 381.55 | 378.97 | 380.66 | 0.0M |
| 2024-06-04 | 378.45 | 378.51 | 375.24 | 377.96 | 0.0M |
| 2024-06-03 | 382.99 | 384.11 | 378.28 | 380.26 | 0.0M |
| 2024-05-31 | 380.57 | 383.53 | 377.59 | 383.07 | 0.0M |
| 2024-05-30 | 376.64 | 379.97 | 376.64 | 379.46 | 0.0M |
| 2024-05-29 | 378.85 | 378.85 | 375.38 | 375.46 | 0.0M |
| 2024-05-28 | 383.56 | 383.56 | 380.92 | 381.81 | 0.0M |
| 2024-05-27 | 384.45 | 384.77 | 383.96 | 384.16 | 0.0M |
| 2024-05-24 | 382.76 | 384.71 | 382.73 | 383.96 | 0.0M |
| 2024-05-23 | 386.32 | 386.32 | 380.72 | 381.81 | 0.0M |
| 2024-05-22 | 384.28 | 385.80 | 383.01 | 384.42 | 0.0M |
| 2024-05-21 | 387.18 | 387.92 | 385.02 | 386.03 | 0.0M |
| 2024-05-17 | 384.71 | 386.29 | 383.24 | 386.23 | 0.0M |
| 2024-05-16 | 383.88 | 384.45 | 382.99 | 383.50 | 0.0M |
| 2024-05-15 | 384.42 | 384.71 | 382.67 | 383.73 | 0.0M |
| 2024-05-14 | 383.99 | 384.31 | 382.12 | 383.24 | 0.0M |
| 2024-05-13 | 385.17 | 385.57 | 383.13 | 383.56 | 0.0M |
| 2024-05-10 | 387.21 | 387.35 | 384.28 | 384.54 | 0.0M |
| 2024-05-09 | 384.42 | 386.60 | 384.42 | 385.86 | 0.0M |
| 2024-05-08 | 380.43 | 384.11 | 379.80 | 383.73 | 0.0M |
| 2024-05-07 | 385.31 | 385.60 | 384.11 | 384.74 | 0.0M |
| 2024-05-06 | 381.32 | 384.34 | 380.86 | 384.31 | 0.0M |
| 2024-05-03 | 379.11 | 379.43 | 377.13 | 378.79 | 0.0M |
| 2024-05-02 | 375.95 | 377.65 | 373.91 | 376.64 | 0.0M |
| 2024-05-01 | 374.23 | 378.05 | 372.97 | 374.80 | 0.0M |
| 2024-04-30 | 378.13 | 379.20 | 374.40 | 374.78 | 0.0M |
| 2024-04-29 | 379.91 | 380.63 | 377.70 | 379.23 | 0.0M |
| 2024-04-26 | 378.48 | 379.77 | 378.13 | 379.23 | 0.0M |
| 2024-04-25 | 374.60 | 378.59 | 373.25 | 377.85 | 0.0M |
| 2024-04-24 | 380.63 | 381.03 | 376.35 | 377.90 | 0.0M |
| 2024-04-23 | 377.99 | 381.15 | 377.73 | 380.55 | 0.0M |
| 2024-04-22 | 377.13 | 379.34 | 375.61 | 378.28 | 0.0M |
| 2024-04-19 | 374.03 | 377.56 | 373.89 | 376.38 | 0.0M |
| 2024-04-18 | 373.71 | 375.90 | 372.31 | 374.09 | 0.0M |
| 2024-04-17 | 374.49 | 376.24 | 371.91 | 373.63 | 0.0M |
| 2024-04-16 | 374.23 | 374.69 | 371.62 | 373.08 | 0.0M |
| 2024-04-15 | 380.03 | 380.66 | 374.03 | 375.26 | 0.0M |
| 2024-04-12 | 381.92 | 383.22 | 376.67 | 377.96 | 0.0M |
| 2024-04-11 | 383.45 | 383.73 | 379.43 | 381.61 | 0.0M |
| 2024-04-10 | 382.87 | 384.68 | 381.58 | 383.53 | 0.0M |
| 2024-04-09 | 385.20 | 387.12 | 382.87 | 386.57 | 0.0M |
| 2024-04-08 | 386.00 | 386.03 | 383.68 | 384.85 | 0.0M |
| 2024-04-05 | 381.98 | 386.09 | 381.72 | 384.97 | 0.0M |
| 2024-04-04 | 384.82 | 384.97 | 380.37 | 381.21 | 0.0M |
| 2024-04-03 | 381.52 | 384.16 | 381.52 | 382.76 | 0.0M |
| 2024-04-02 | 383.30 | 383.59 | 381.03 | 382.41 | 0.0M |
| 2024-04-01 | 385.40 | 385.40 | 383.50 | 384.91 | 0.0M |
| 2024-03-28 | 384.77 | 386.06 | 384.48 | 385.08 | 0.0M |
| 2024-03-27 | 381.84 | 384.28 | 381.35 | 384.08 | 0.0M |
| 2024-03-26 | 381.87 | 382.67 | 380.43 | 380.75 | 0.0M |
| 2024-03-25 | 381.44 | 383.39 | 381.18 | 381.32 | 0.0M |
| 2024-03-22 | 384.31 | 384.71 | 381.35 | 381.78 | 0.0M |
| 2024-03-21 | 384.82 | 385.94 | 383.96 | 384.02 | 0.0M |
| 2024-03-20 | 379.86 | 383.65 | 379.63 | 383.27 | 0.0M |
| 2024-03-19 | 380.32 | 381.41 | 379.54 | 380.17 | 0.0M |
| 2024-03-18 | 380.12 | 380.55 | 379.00 | 379.57 | 0.0M |
| 2024-03-15 | 380.92 | 380.92 | 380.00 | 380.00 | 0.0M |
| 2024-03-14 | 383.18 | 383.32 | 379.39 | 380.92 | 0.0M |
| 2024-03-13 | 381.87 | 384.10 | 381.87 | 383.75 | 0.0M |
| 2024-03-12 | 380.89 | 381.47 | 379.10 | 381.24 | 0.0M |
| 2024-03-11 | 377.83 | 380.17 | 377.25 | 379.97 | 0.0M |
| 2024-03-08 | 380.89 | 382.02 | 378.46 | 379.33 | 0.0M |
| 2024-03-07 | 378.46 | 380.26 | 378.09 | 380.05 | 0.0M |
| 2024-03-06 | 378.95 | 379.36 | 375.74 | 376.76 | 0.0M |
| 2024-03-05 | 375.28 | 377.16 | 375.08 | 375.83 | 0.0M |
| 2024-03-04 | 375.60 | 376.44 | 374.59 | 375.28 | 0.0M |
| 2024-03-01 | 374.64 | 377.68 | 373.92 | 376.44 | 0.0M |
| 2024-02-29 | 372.79 | 373.66 | 371.61 | 373.26 | 0.0M |
| 2024-02-28 | 371.06 | 372.45 | 370.83 | 371.12 | 0.0M |
| 2024-02-27 | 372.68 | 373.23 | 371.26 | 372.19 | 0.0M |
| 2024-02-26 | 374.18 | 375.28 | 372.30 | 372.79 | 0.0M |
| 2024-02-23 | 373.00 | 375.02 | 372.30 | 374.59 | 0.0M |
| 2024-02-22 | 372.22 | 373.57 | 371.84 | 372.74 | 0.0M |
| 2024-02-21 | 370.39 | 370.83 | 368.54 | 369.84 | 0.0M |
| 2024-02-20 | 372.94 | 372.94 | 370.45 | 371.03 | 0.0M |
| 2024-02-16 | 371.41 | 372.76 | 370.48 | 371.38 | 0.0M |
| 2024-02-15 | 366.17 | 371.14 | 366.17 | 370.94 | 0.0M |
| 2024-02-14 | 362.35 | 365.51 | 361.75 | 365.22 | 0.0M |
| 2024-02-13 | 363.22 | 363.25 | 357.03 | 359.14 | 0.0M |
| 2024-02-12 | 367.53 | 369.58 | 367.33 | 367.96 | 0.0M |
| 2024-02-09 | 366.00 | 367.85 | 365.27 | 367.39 | 0.0M |
| 2024-02-08 | 365.82 | 366.75 | 363.10 | 365.94 | 0.0M |
| 2024-02-07 | 365.88 | 366.75 | 364.87 | 366.08 | 0.0M |
| 2024-02-06 | 365.25 | 366.43 | 364.41 | 366.05 | 0.0M |
| 2024-02-05 | 366.81 | 366.81 | 363.68 | 364.49 | 0.0M |
| 2024-02-02 | 368.02 | 368.63 | 365.48 | 368.25 | 0.0M |
| 2024-02-01 | 368.46 | 370.16 | 366.26 | 368.66 | 0.0M |
| 2024-01-31 | 371.03 | 371.72 | 367.15 | 367.53 | 0.0M |
| 2024-01-30 | 370.07 | 371.58 | 368.74 | 371.17 | 0.0M |
| 2024-01-29 | 368.48 | 370.91 | 366.98 | 370.88 | 0.0M |
| 2024-01-26 | 369.18 | 369.29 | 368.08 | 368.89 | 0.0M |
| 2024-01-25 | 368.83 | 369.09 | 367.18 | 368.74 | 0.0M |
| 2024-01-24 | 370.13 | 370.13 | 367.12 | 367.41 | 0.0M |
| 2024-01-23 | 366.46 | 367.91 | 366.14 | 367.44 | 0.0M |
| 2024-01-22 | 366.20 | 366.89 | 364.29 | 365.79 | 0.0M |
| 2024-01-19 | 363.02 | 365.97 | 361.46 | 365.82 | 0.0M |
| 2024-01-18 | 362.87 | 363.77 | 361.31 | 363.08 | 0.0M |
| 2024-01-17 | 362.50 | 362.93 | 360.07 | 361.86 | 0.0M |
| 2024-01-16 | 365.45 | 367.39 | 365.30 | 366.29 | 0.0M |
| 2024-01-15 | 366.20 | 368.40 | 365.68 | 368.14 | 0.0M |
| 2024-01-12 | 369.32 | 370.13 | 366.75 | 367.12 | 0.0M |
| 2024-01-11 | 368.54 | 368.77 | 363.80 | 366.43 | 0.0M |
| 2024-01-10 | 368.14 | 369.03 | 367.85 | 368.05 | 0.0M |
| 2024-01-09 | 368.60 | 368.66 | 366.05 | 367.79 | 0.0M |
| 2024-01-08 | 366.14 | 369.79 | 366.11 | 369.73 | 0.0M |
| 2024-01-05 | 365.68 | 368.86 | 365.62 | 367.10 | 0.0M |
| 2024-01-04 | 365.10 | 367.93 | 364.70 | 366.14 | 0.0M |
| 2024-01-03 | 364.26 | 366.98 | 363.34 | 365.51 | 0.0M |
| 2024-01-02 | 365.82 | 367.10 | 365.22 | 365.91 | 0.0M |