1,840.26
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-26 | 1,840.26 | 1,840.26 | 1,840.26 | 1,840.26 | 0.0M |
| 2025-09-25 | 1,842.73 | 1,842.73 | 1,842.73 | 1,842.73 | 0.0M |
| 2025-09-24 | 1,852.76 | 1,852.76 | 1,852.76 | 1,852.76 | 0.0M |
| 2025-09-23 | 1,862.37 | 1,862.37 | 1,862.37 | 1,862.37 | 0.0M |
| 2025-09-22 | 1,876.27 | 1,876.27 | 1,876.27 | 1,876.27 | 0.0M |
| 2025-09-19 | 1,873.46 | 1,873.46 | 1,873.46 | 1,873.46 | 0.0M |
| 2025-09-18 | 1,846.56 | 1,846.56 | 1,846.56 | 1,846.56 | 0.0M |
| 2025-09-17 | 1,843.43 | 1,843.43 | 1,843.43 | 1,843.43 | 0.0M |
| 2025-09-16 | 1,844.86 | 1,844.86 | 1,844.86 | 1,844.86 | 0.0M |
| 2025-09-15 | 1,844.19 | 1,844.19 | 1,844.19 | 1,844.19 | 0.0M |
| 2025-09-12 | 1,833.73 | 1,833.73 | 1,833.73 | 1,833.73 | 0.0M |
| 2025-09-11 | 1,842.45 | 1,842.45 | 1,842.45 | 1,842.45 | 0.0M |
| 2025-09-10 | 1,826.11 | 1,826.11 | 1,826.11 | 1,826.11 | 0.0M |
| 2025-09-09 | 1,829.31 | 1,829.31 | 1,829.31 | 1,829.31 | 0.0M |
| 2025-09-08 | 1,829.04 | 1,829.04 | 1,829.04 | 1,829.04 | 0.0M |
| 2025-09-05 | 1,829.27 | 1,829.27 | 1,829.27 | 1,829.27 | 0.0M |
| 2025-09-04 | 1,817.46 | 1,817.46 | 1,817.46 | 1,817.46 | 0.0M |
| 2025-09-03 | 1,811.55 | 1,811.55 | 1,811.55 | 1,811.55 | 0.0M |
| 2025-09-02 | 1,799.75 | 1,799.75 | 1,799.75 | 1,799.75 | 0.0M |
| 2025-08-29 | 1,808.14 | 1,808.14 | 1,808.14 | 1,808.14 | 0.0M |
| 2025-08-28 | 1,794.22 | 1,794.22 | 1,794.22 | 1,794.22 | 0.0M |
| 2025-08-27 | 1,782.51 | 1,782.51 | 1,782.51 | 1,782.51 | 0.0M |
| 2025-08-26 | 1,778.91 | 1,778.91 | 1,778.91 | 1,778.91 | 0.0M |
| 2025-08-25 | 1,763.30 | 1,763.30 | 1,763.30 | 1,763.30 | 0.0M |
| 2025-08-22 | 1,773.82 | 1,773.82 | 1,773.82 | 1,773.82 | 0.0M |
| 2025-08-21 | 1,751.33 | 1,751.33 | 1,751.33 | 1,751.33 | 0.0M |
| 2025-08-20 | 1,749.11 | 1,749.11 | 1,749.11 | 1,749.11 | 0.0M |
| 2025-08-19 | 1,745.48 | 1,745.48 | 1,745.48 | 1,745.48 | 0.0M |
| 2025-08-18 | 1,748.52 | 1,748.52 | 1,748.52 | 1,748.52 | 0.0M |
| 2025-08-15 | 1,750.03 | 1,750.03 | 1,750.03 | 1,750.03 | 0.0M |
| 2025-08-14 | 1,753.03 | 1,753.03 | 1,753.03 | 1,753.03 | 0.0M |
| 2025-08-13 | 1,762.85 | 1,762.85 | 1,762.85 | 1,762.85 | 0.0M |
| 2025-08-12 | 1,754.63 | 1,754.63 | 1,754.63 | 1,754.63 | 0.0M |
| 2025-08-11 | 1,746.54 | 1,746.54 | 1,746.54 | 1,746.54 | 0.0M |
| 2025-08-08 | 1,749.23 | 1,749.23 | 1,749.23 | 1,749.23 | 0.0M |
| 2025-08-07 | 1,749.15 | 1,749.15 | 1,749.15 | 1,749.15 | 0.0M |
| 2025-08-06 | 1,761.81 | 1,761.81 | 1,761.81 | 1,761.81 | 0.0M |
| 2025-08-05 | 1,723.97 | 1,723.97 | 1,723.97 | 1,723.97 | 0.0M |
| 2025-08-01 | 1,686.87 | 1,686.87 | 1,686.87 | 1,686.87 | 0.0M |
| 2025-07-31 | 1,694.38 | 1,694.38 | 1,694.38 | 1,694.38 | 0.0M |
| 2025-07-30 | 1,699.88 | 1,699.88 | 1,699.88 | 1,699.88 | 0.0M |
| 2025-07-29 | 1,713.54 | 1,713.54 | 1,713.54 | 1,713.54 | 0.0M |
| 2025-07-28 | 1,716.82 | 1,716.82 | 1,716.82 | 1,716.82 | 0.0M |
| 2025-07-25 | 1,725.87 | 1,725.87 | 1,725.87 | 1,725.87 | 0.0M |
| 2025-07-24 | 1,727.68 | 1,727.68 | 1,727.68 | 1,727.68 | 0.0M |
| 2025-07-23 | 1,731.31 | 1,731.31 | 1,731.31 | 1,731.31 | 0.0M |
| 2025-07-22 | 1,729.50 | 1,729.50 | 1,729.50 | 1,729.50 | 0.0M |
| 2025-07-21 | 1,720.40 | 1,720.40 | 1,720.40 | 1,720.40 | 0.0M |
| 2025-07-18 | 1,717.36 | 1,717.36 | 1,717.36 | 1,717.36 | 0.0M |
| 2025-07-17 | 1,719.06 | 1,719.06 | 1,719.06 | 1,719.06 | 0.0M |
| 2025-07-16 | 1,706.39 | 1,706.39 | 1,706.39 | 1,706.39 | 0.0M |
| 2025-07-15 | 1,699.88 | 1,699.88 | 1,699.88 | 1,699.88 | 0.0M |
| 2025-07-14 | 1,713.95 | 1,713.95 | 1,713.95 | 1,713.95 | 0.0M |
| 2025-07-11 | 1,698.74 | 1,698.74 | 1,698.74 | 1,698.74 | 0.0M |
| 2025-07-10 | 1,708.77 | 1,708.77 | 1,708.77 | 1,708.77 | 0.0M |
| 2025-07-09 | 1,699.25 | 1,699.25 | 1,699.25 | 1,699.25 | 0.0M |
| 2025-07-08 | 1,696.52 | 1,696.52 | 1,696.52 | 1,696.52 | 0.0M |
| 2025-07-07 | 1,711.97 | 1,711.97 | 1,711.97 | 1,711.97 | 0.0M |
| 2025-07-04 | 1,717.66 | 1,717.66 | 1,717.66 | 1,717.66 | 0.0M |
| 2025-07-03 | 1,722.08 | 1,722.08 | 1,722.08 | 1,722.08 | 0.0M |
| 2025-07-02 | 1,704.71 | 1,704.71 | 1,704.71 | 1,704.71 | 0.0M |
| 2025-06-30 | 1,705.93 | 1,705.93 | 1,705.93 | 1,705.93 | 0.0M |
| 2025-06-27 | 1,692.05 | 1,692.05 | 1,692.05 | 1,692.05 | 0.0M |
| 2025-06-26 | 1,695.99 | 1,695.99 | 1,695.99 | 1,695.99 | 0.0M |
| 2025-06-25 | 1,671.16 | 1,671.16 | 1,671.16 | 1,671.16 | 0.0M |
| 2025-06-24 | 1,686.25 | 1,686.25 | 1,686.25 | 1,686.25 | 0.0M |
| 2025-06-23 | 1,672.62 | 1,672.62 | 1,672.62 | 1,672.62 | 0.0M |
| 2025-06-20 | 1,660.77 | 1,660.77 | 1,660.77 | 1,660.77 | 0.0M |
| 2025-06-19 | 1,659.06 | 1,659.06 | 1,659.06 | 1,659.06 | 0.0M |
| 2025-06-18 | 1,669.51 | 1,669.51 | 1,669.51 | 1,669.51 | 0.0M |
| 2025-06-17 | 1,682.27 | 1,682.27 | 1,682.27 | 1,682.27 | 0.0M |
| 2025-06-16 | 1,692.19 | 1,692.19 | 1,692.19 | 1,692.19 | 0.0M |
| 2025-06-13 | 1,682.48 | 1,682.48 | 1,682.48 | 1,682.48 | 0.0M |
| 2025-06-12 | 1,694.56 | 1,694.56 | 1,694.56 | 1,694.56 | 0.0M |
| 2025-06-11 | 1,685.08 | 1,685.08 | 1,685.08 | 1,685.08 | 0.0M |
| 2025-06-10 | 1,679.27 | 1,679.27 | 1,679.27 | 1,679.27 | 0.0M |
| 2025-06-09 | 1,677.14 | 1,677.14 | 1,677.14 | 1,677.14 | 0.0M |
| 2025-06-06 | 1,684.53 | 1,684.53 | 1,684.53 | 1,684.53 | 0.0M |
| 2025-06-05 | 1,682.77 | 1,682.77 | 1,682.77 | 1,682.77 | 0.0M |
| 2025-06-04 | 1,682.23 | 1,682.23 | 1,682.23 | 1,682.23 | 0.0M |
| 2025-06-03 | 1,681.73 | 1,681.73 | 1,681.73 | 1,681.73 | 0.0M |
| 2025-06-02 | 1,687.40 | 1,687.40 | 1,687.40 | 1,687.40 | 0.0M |
| 2025-05-30 | 1,669.90 | 1,669.90 | 1,669.90 | 1,669.90 | 0.0M |
| 2025-05-29 | 1,662.32 | 1,662.32 | 1,662.32 | 1,662.32 | 0.0M |
| 2025-05-28 | 1,665.39 | 1,665.39 | 1,665.39 | 1,665.39 | 0.0M |
| 2025-05-27 | 1,670.16 | 1,670.16 | 1,670.16 | 1,670.16 | 0.0M |
| 2025-05-26 | 1,660.34 | 1,660.34 | 1,660.34 | 1,660.34 | 0.0M |
| 2025-05-23 | 1,644.98 | 1,644.98 | 1,644.98 | 1,644.98 | 0.0M |
| 2025-05-22 | 1,634.31 | 1,634.31 | 1,634.31 | 1,634.31 | 0.0M |
| 2025-05-21 | 1,639.00 | 1,639.00 | 1,639.00 | 1,639.00 | 0.0M |
| 2025-05-20 | 1,642.99 | 1,642.99 | 1,642.99 | 1,642.99 | 0.0M |
| 2025-05-16 | 1,634.54 | 1,634.54 | 1,634.54 | 1,634.54 | 0.0M |
| 2025-05-15 | 1,626.26 | 1,626.26 | 1,626.26 | 1,626.26 | 0.0M |
| 2025-05-14 | 1,615.09 | 1,615.09 | 1,615.09 | 1,615.09 | 0.0M |
| 2025-05-13 | 1,603.47 | 1,603.47 | 1,603.47 | 1,603.47 | 0.0M |
| 2025-05-12 | 1,599.76 | 1,599.76 | 1,599.76 | 1,599.76 | 0.0M |
| 2025-05-09 | 1,593.39 | 1,593.39 | 1,593.39 | 1,593.39 | 0.0M |
| 2025-05-08 | 1,592.28 | 1,592.28 | 1,592.28 | 1,592.28 | 0.0M |
| 2025-05-07 | 1,606.86 | 1,606.86 | 1,606.86 | 1,606.86 | 0.0M |
| 2025-05-06 | 1,590.96 | 1,590.96 | 1,590.96 | 1,590.96 | 0.0M |
| 2025-05-05 | 1,594.28 | 1,594.28 | 1,594.28 | 1,594.28 | 0.0M |
| 2025-05-02 | 1,600.49 | 1,600.49 | 1,600.49 | 1,600.49 | 0.0M |
| 2025-05-01 | 1,577.35 | 1,577.35 | 1,577.35 | 1,577.35 | 0.0M |
| 2025-04-30 | 1,581.73 | 1,581.73 | 1,581.73 | 1,581.73 | 0.0M |
| 2025-04-29 | 1,575.44 | 1,575.44 | 1,575.44 | 1,575.44 | 0.0M |
| 2025-04-28 | 1,571.18 | 1,571.18 | 1,571.18 | 1,571.18 | 0.0M |
| 2025-04-25 | 1,561.20 | 1,561.20 | 1,561.20 | 1,561.20 | 0.0M |
| 2025-04-24 | 1,558.81 | 1,558.81 | 1,558.81 | 1,558.81 | 0.0M |
| 2025-04-23 | 1,547.82 | 1,547.82 | 1,547.82 | 1,547.82 | 0.0M |
| 2025-04-22 | 1,540.46 | 1,540.46 | 1,540.46 | 1,540.46 | 0.0M |
| 2025-04-21 | 1,523.07 | 1,523.07 | 1,523.07 | 1,523.07 | 0.0M |
| 2025-04-17 | 1,526.78 | 1,526.78 | 1,526.78 | 1,526.78 | 0.0M |
| 2025-04-16 | 1,521.03 | 1,521.03 | 1,521.03 | 1,521.03 | 0.0M |
| 2025-04-15 | 1,520.12 | 1,520.12 | 1,520.12 | 1,520.12 | 0.0M |
| 2025-04-14 | 1,510.57 | 1,510.57 | 1,510.57 | 1,510.57 | 0.0M |
| 2025-04-11 | 1,491.60 | 1,491.60 | 1,491.60 | 1,491.60 | 0.0M |
| 2025-04-10 | 1,446.93 | 1,446.93 | 1,446.93 | 1,446.93 | 0.0M |
| 2025-04-09 | 1,464.90 | 1,464.90 | 1,464.90 | 1,464.90 | 0.0M |
| 2025-04-08 | 1,399.05 | 1,399.05 | 1,399.05 | 1,399.05 | 0.0M |
| 2025-04-07 | 1,414.96 | 1,414.96 | 1,414.96 | 1,414.96 | 0.0M |
| 2025-04-04 | 1,436.07 | 1,436.07 | 1,436.07 | 1,436.07 | 0.0M |
| 2025-04-03 | 1,514.02 | 1,514.02 | 1,514.02 | 1,514.02 | 0.0M |
| 2025-04-02 | 1,536.11 | 1,536.11 | 1,536.11 | 1,536.11 | 0.0M |
| 2025-04-01 | 1,516.52 | 1,516.52 | 1,516.52 | 1,516.52 | 0.0M |
| 2025-03-31 | 1,502.04 | 1,502.04 | 1,502.04 | 1,502.04 | 0.0M |
| 2025-03-28 | 1,501.75 | 1,501.75 | 1,501.75 | 1,501.75 | 0.0M |
| 2025-03-27 | 1,523.36 | 1,523.36 | 1,523.36 | 1,523.36 | 0.0M |
| 2025-03-26 | 1,530.93 | 1,530.93 | 1,530.93 | 1,530.93 | 0.0M |
| 2025-03-25 | 1,535.00 | 1,535.00 | 1,535.00 | 1,535.00 | 0.0M |
| 2025-03-24 | 1,535.46 | 1,535.46 | 1,535.46 | 1,535.46 | 0.0M |
| 2025-03-21 | 1,508.36 | 1,508.36 | 1,508.36 | 1,508.36 | 0.0M |
| 2025-03-20 | 1,515.40 | 1,515.40 | 1,515.40 | 1,515.40 | 0.0M |
| 2025-03-19 | 1,518.49 | 1,518.49 | 1,518.49 | 1,518.49 | 0.0M |
| 2025-03-18 | 1,499.82 | 1,499.82 | 1,499.82 | 1,499.82 | 0.0M |
| 2025-03-17 | 1,508.09 | 1,508.09 | 1,508.09 | 1,508.09 | 0.0M |
| 2025-03-14 | 1,487.61 | 1,487.61 | 1,487.61 | 1,487.61 | 0.0M |
| 2025-03-13 | 1,464.89 | 1,464.89 | 1,464.89 | 1,464.89 | 0.0M |
| 2025-03-12 | 1,480.04 | 1,480.04 | 1,480.04 | 1,480.04 | 0.0M |
| 2025-03-11 | 1,465.44 | 1,465.44 | 1,465.44 | 1,465.44 | 0.0M |
| 2025-03-10 | 1,483.09 | 1,483.09 | 1,483.09 | 1,483.09 | 0.0M |
| 2025-03-07 | 1,509.94 | 1,509.94 | 1,509.94 | 1,509.94 | 0.0M |
| 2025-03-06 | 1,509.24 | 1,509.24 | 1,509.24 | 1,509.24 | 0.0M |
| 2025-03-05 | 1,515.03 | 1,515.03 | 1,515.03 | 1,515.03 | 0.0M |
| 2025-03-04 | 1,487.77 | 1,487.77 | 1,487.77 | 1,487.77 | 0.0M |
| 2025-03-03 | 1,527.84 | 1,527.84 | 1,527.84 | 1,527.84 | 0.0M |
| 2025-02-28 | 1,544.46 | 1,544.46 | 1,544.46 | 1,544.46 | 0.0M |
| 2025-02-27 | 1,523.87 | 1,523.87 | 1,523.87 | 1,523.87 | 0.0M |
| 2025-02-26 | 1,544.34 | 1,544.34 | 1,544.34 | 1,544.34 | 0.0M |
| 2025-02-25 | 1,541.59 | 1,541.59 | 1,541.59 | 1,541.59 | 0.0M |
| 2025-02-24 | 1,542.60 | 1,542.60 | 1,542.60 | 1,542.60 | 0.0M |
| 2025-02-21 | 1,544.09 | 1,544.09 | 1,544.09 | 1,544.09 | 0.0M |
| 2025-02-20 | 1,564.28 | 1,564.28 | 1,564.28 | 1,564.28 | 0.0M |
| 2025-02-19 | 1,570.16 | 1,570.16 | 1,570.16 | 1,570.16 | 0.0M |
| 2025-02-18 | 1,576.06 | 1,576.06 | 1,576.06 | 1,576.06 | 0.0M |
| 2025-02-14 | 1,568.63 | 1,568.63 | 1,568.63 | 1,568.63 | 0.0M |
| 2025-02-13 | 1,576.95 | 1,576.95 | 1,576.95 | 1,576.95 | 0.0M |
| 2025-02-12 | 1,557.63 | 1,557.63 | 1,557.63 | 1,557.63 | 0.0M |
| 2025-02-11 | 1,559.79 | 1,559.79 | 1,559.79 | 1,559.79 | 0.0M |
| 2025-02-10 | 1,557.69 | 1,557.69 | 1,557.69 | 1,557.69 | 0.0M |
| 2025-02-07 | 1,547.68 | 1,547.68 | 1,547.68 | 1,547.68 | 0.0M |
| 2025-02-06 | 1,554.10 | 1,554.10 | 1,554.10 | 1,554.10 | 0.0M |
| 2025-02-05 | 1,558.09 | 1,558.09 | 1,558.09 | 1,558.09 | 0.0M |
| 2025-02-04 | 1,536.08 | 1,536.08 | 1,536.08 | 1,536.08 | 0.0M |
| 2025-02-03 | 1,512.65 | 1,512.65 | 1,512.65 | 1,512.65 | 0.0M |
| 2025-01-31 | 1,542.56 | 1,542.56 | 1,542.56 | 1,542.56 | 0.0M |
| 2025-01-30 | 1,565.24 | 1,565.24 | 1,565.24 | 1,565.24 | 0.0M |
| 2025-01-29 | 1,542.55 | 1,542.55 | 1,542.55 | 1,542.55 | 0.0M |
| 2025-01-28 | 1,548.33 | 1,548.33 | 1,548.33 | 1,548.33 | 0.0M |
| 2025-01-27 | 1,533.82 | 1,533.82 | 1,533.82 | 1,533.82 | 0.0M |
| 2025-01-24 | 1,537.53 | 1,537.53 | 1,537.53 | 1,537.53 | 0.0M |
| 2025-01-23 | 1,528.80 | 1,528.80 | 1,528.80 | 1,528.80 | 0.0M |
| 2025-01-22 | 1,520.68 | 1,520.68 | 1,520.68 | 1,520.68 | 0.0M |
| 2025-01-21 | 1,517.91 | 1,517.91 | 1,517.91 | 1,517.91 | 0.0M |
| 2025-01-20 | 1,511.39 | 1,511.39 | 1,511.39 | 1,511.39 | 0.0M |
| 2025-01-17 | 1,501.95 | 1,501.95 | 1,501.95 | 1,501.95 | 0.0M |
| 2025-01-16 | 1,489.69 | 1,489.69 | 1,489.69 | 1,489.69 | 0.0M |
| 2025-01-15 | 1,488.44 | 1,488.44 | 1,488.44 | 1,488.44 | 0.0M |
| 2025-01-14 | 1,473.99 | 1,473.99 | 1,473.99 | 1,473.99 | 0.0M |
| 2025-01-13 | 1,465.13 | 1,465.13 | 1,465.13 | 1,465.13 | 0.0M |
| 2025-01-10 | 1,474.83 | 1,474.83 | 1,474.83 | 1,474.83 | 0.0M |
| 2025-01-09 | 1,497.81 | 1,497.81 | 1,497.81 | 1,497.81 | 0.0M |
| 2025-01-08 | 1,498.94 | 1,498.94 | 1,498.94 | 1,498.94 | 0.0M |
| 2025-01-07 | 1,495.76 | 1,495.76 | 1,495.76 | 1,495.76 | 0.0M |
| 2025-01-06 | 1,499.93 | 1,499.93 | 1,499.93 | 1,499.93 | 0.0M |
| 2025-01-03 | 1,495.99 | 1,495.99 | 1,495.99 | 1,495.99 | 0.0M |
| 2025-01-02 | 1,486.63 | 1,486.63 | 1,486.63 | 1,486.63 | 0.0M |