297.98
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-31 | 248.03 | 249.18 | 248.03 | 248.78 | 83.9M |
| 2024-12-30 | 248.00 | 248.57 | 246.51 | 247.83 | 116.6M |
| 2024-12-27 | 249.25 | 250.41 | 248.74 | 249.65 | 124.8M |
| 2024-12-24 | 249.20 | 249.93 | 248.23 | 249.93 | 46.4M |
| 2024-12-23 | 247.27 | 249.21 | 246.62 | 249.21 | 151.2M |
| 2024-12-20 | 244.97 | 248.85 | 244.20 | 247.71 | 310.4M |
| 2024-12-19 | 247.33 | 247.44 | 245.70 | 245.75 | 121.4M |
| 2024-12-18 | 252.00 | 252.34 | 246.41 | 246.88 | 173.3M |
| 2024-12-17 | 251.70 | 252.59 | 251.70 | 252.41 | 148.6M |
| 2024-12-16 | 254.20 | 254.65 | 252.93 | 253.12 | 156.4M |
| 2024-12-13 | 256.32 | 256.32 | 254.43 | 254.88 | 126.2M |
| 2024-12-12 | 258.42 | 258.42 | 256.41 | 256.62 | 142.7M |
| 2024-12-11 | 258.68 | 259.21 | 257.87 | 259.16 | 146.8M |
| 2024-12-10 | 259.06 | 259.06 | 257.97 | 258.05 | 162.6M |
| 2024-12-09 | 260.55 | 261.46 | 258.96 | 259.18 | 159.9M |
| 2024-12-06 | 260.91 | 261.24 | 259.49 | 259.68 | 127.2M |
| 2024-12-05 | 258.78 | 261.01 | 258.78 | 260.08 | 152.9M |
| 2024-12-04 | 259.75 | 260.42 | 258.64 | 259.25 | 165.8M |
| 2024-12-03 | 259.04 | 260.28 | 259.04 | 259.68 | 158.9M |
| 2024-12-02 | 259.04 | 259.31 | 257.65 | 258.81 | 197.1M |
| 2024-11-29 | 257.69 | 259.18 | 257.69 | 258.76 | 99.4M |
| 2024-11-28 | 257.63 | 258.66 | 257.63 | 258.01 | 45.4M |
| 2024-11-27 | 256.66 | 258.14 | 256.51 | 257.56 | 104.9M |
| 2024-11-26 | 256.73 | 257.07 | 255.57 | 256.66 | 156.0M |
| 2024-11-25 | 257.17 | 258.04 | 256.54 | 256.82 | 251.3M |
| 2024-11-22 | 256.74 | 257.65 | 256.45 | 257.10 | 107.3M |
| 2024-11-21 | 253.77 | 256.86 | 253.35 | 256.70 | 153.7M |
| 2024-11-20 | 253.21 | 253.55 | 252.07 | 253.49 | 112.6M |
| 2024-11-19 | 251.02 | 252.96 | 250.50 | 252.88 | 128.0M |
| 2024-11-18 | 251.95 | 253.40 | 251.81 | 252.40 | 166.5M |
| 2024-11-15 | 252.28 | 252.61 | 250.71 | 251.55 | 152.8M |
| 2024-11-14 | 252.52 | 253.90 | 252.35 | 252.72 | 111.9M |
| 2024-11-13 | 252.48 | 253.15 | 251.20 | 252.12 | 110.2M |
| 2024-11-12 | 252.08 | 252.95 | 250.66 | 252.08 | 142.5M |
| 2024-11-11 | 251.59 | 253.00 | 251.47 | 251.53 | 103.4M |
| 2024-11-08 | 252.11 | 252.29 | 250.99 | 251.70 | 94.1M |
| 2024-11-07 | 251.27 | 253.03 | 251.16 | 252.71 | 126.0M |
| 2024-11-06 | 250.04 | 251.02 | 247.96 | 250.94 | 137.0M |
| 2024-11-05 | 247.84 | 249.36 | 247.52 | 249.28 | 104.9M |
| 2024-11-04 | 247.64 | 249.02 | 247.00 | 247.77 | 147.8M |
| 2024-11-01 | 248.34 | 249.37 | 247.49 | 247.86 | 88.2M |
| 2024-10-31 | 250.30 | 250.30 | 246.60 | 247.36 | 136.5M |
| 2024-10-30 | 251.09 | 251.94 | 250.47 | 251.38 | 96.3M |
| 2024-10-29 | 251.98 | 252.29 | 250.94 | 251.93 | 110.8M |
| 2024-10-28 | 250.79 | 252.92 | 250.79 | 252.50 | 128.6M |
| 2024-10-25 | 251.76 | 252.62 | 250.92 | 251.22 | 88.9M |
| 2024-10-24 | 251.84 | 252.21 | 249.91 | 251.73 | 116.1M |
| 2024-10-23 | 252.73 | 253.28 | 250.92 | 252.09 | 92.3M |
| 2024-10-22 | 252.65 | 253.27 | 251.46 | 253.18 | 82.7M |
| 2024-10-21 | 254.94 | 255.54 | 253.02 | 253.34 | 126.6M |
| 2024-10-18 | 253.47 | 254.81 | 253.16 | 254.60 | 109.7M |
| 2024-10-17 | 251.98 | 253.01 | 251.98 | 252.96 | 119.6M |
| 2024-10-16 | 250.42 | 251.87 | 250.42 | 251.36 | 115.9M |
| 2024-10-15 | 249.75 | 250.12 | 249.04 | 249.78 | 162.8M |
| 2024-10-11 | 248.18 | 250.52 | 248.18 | 249.95 | 131.5M |
| 2024-10-10 | 246.95 | 248.28 | 246.50 | 248.16 | 148.3M |
| 2024-10-09 | 245.16 | 247.27 | 244.94 | 247.24 | 96.8M |
| 2024-10-08 | 245.43 | 245.82 | 244.46 | 245.69 | 107.5M |
| 2024-10-07 | 246.66 | 246.98 | 244.86 | 246.18 | 146.8M |
| 2024-10-04 | 246.59 | 247.32 | 245.98 | 246.90 | 121.2M |
| 2024-10-03 | 245.92 | 246.07 | 244.24 | 245.69 | 101.3M |
| 2024-10-02 | 246.91 | 247.85 | 245.91 | 246.52 | 118.0M |
| 2024-10-01 | 246.16 | 246.93 | 244.98 | 246.67 | 142.1M |
| 2024-09-30 | 244.94 | 246.50 | 244.64 | 246.31 | 138.2M |
| 2024-09-27 | 246.49 | 247.17 | 245.87 | 246.01 | 206.9M |
| 2024-09-26 | 245.52 | 247.44 | 245.52 | 246.50 | 112.8M |
| 2024-09-25 | 245.18 | 245.42 | 244.61 | 244.86 | 101.5M |
| 2024-09-24 | 245.82 | 246.13 | 245.13 | 245.39 | 122.1M |
| 2024-09-23 | 244.39 | 245.33 | 243.74 | 244.78 | 141.6M |
| 2024-09-20 | 243.85 | 244.22 | 242.46 | 244.21 | 388.5M |
| 2024-09-19 | 244.31 | 244.92 | 242.74 | 243.77 | 143.1M |
| 2024-09-18 | 242.44 | 243.44 | 241.09 | 241.60 | 132.1M |
| 2024-09-17 | 243.82 | 244.31 | 241.86 | 242.49 | 174.4M |
| 2024-09-16 | 243.03 | 243.53 | 241.90 | 243.29 | 173.1M |
| 2024-09-13 | 242.53 | 243.33 | 242.23 | 242.63 | 141.5M |
| 2024-09-12 | 239.73 | 241.92 | 239.48 | 241.77 | 191.1M |
| 2024-09-11 | 236.65 | 238.94 | 235.12 | 238.94 | 162.7M |
| 2024-09-10 | 236.74 | 236.74 | 234.75 | 236.73 | 179.8M |
| 2024-09-09 | 235.70 | 237.60 | 235.70 | 236.84 | 157.8M |
| 2024-09-06 | 236.22 | 237.61 | 233.43 | 234.46 | 142.3M |
| 2024-09-05 | 237.52 | 238.19 | 236.06 | 236.22 | 119.0M |
| 2024-09-04 | 235.77 | 237.69 | 235.77 | 236.87 | 120.4M |
| 2024-09-03 | 238.03 | 238.04 | 235.70 | 236.48 | 171.4M |
| 2024-08-30 | 238.07 | 239.44 | 237.37 | 239.36 | 153.5M |
| 2024-08-29 | 238.38 | 239.45 | 237.77 | 238.28 | 140.7M |
| 2024-08-28 | 238.43 | 238.87 | 236.79 | 237.51 | 119.1M |
| 2024-08-27 | 238.55 | 239.56 | 238.17 | 239.04 | 121.4M |
| 2024-08-26 | 239.62 | 240.39 | 239.49 | 239.83 | 132.5M |
| 2024-08-23 | 237.84 | 239.63 | 237.75 | 239.04 | 110.2M |
| 2024-08-22 | 237.26 | 237.65 | 236.26 | 236.79 | 126.7M |
| 2024-08-21 | 237.02 | 237.67 | 236.81 | 237.55 | 95.6M |
| 2024-08-20 | 237.64 | 237.78 | 236.37 | 236.73 | 112.6M |
| 2024-08-19 | 236.92 | 238.56 | 236.92 | 237.66 | 158.7M |
| 2024-08-16 | 236.38 | 237.17 | 236.23 | 237.00 | 91.8M |
| 2024-08-15 | 235.12 | 237.16 | 235.12 | 236.81 | 119.5M |
| 2024-08-14 | 232.64 | 233.81 | 232.23 | 233.77 | 123.7M |
| 2024-08-13 | 230.81 | 232.69 | 230.68 | 232.67 | 120.4M |
| 2024-08-12 | 229.95 | 230.80 | 229.25 | 230.28 | 133.3M |
| 2024-08-09 | 229.58 | 229.92 | 227.91 | 229.53 | 109.7M |
| 2024-08-08 | 226.72 | 230.05 | 226.48 | 229.35 | 113.1M |
| 2024-08-07 | 229.64 | 229.64 | 225.02 | 225.53 | 153.5M |
| 2024-08-06 | 226.22 | 228.36 | 224.16 | 227.29 | 197.1M |
| 2024-08-02 | 231.66 | 232.19 | 227.76 | 230.12 | 151.1M |
| 2024-08-01 | 237.67 | 238.21 | 233.40 | 234.35 | 130.1M |
| 2024-07-31 | 237.17 | 239.15 | 236.19 | 238.07 | 120.4M |
| 2024-07-30 | 234.88 | 235.91 | 234.60 | 235.36 | 100.0M |
| 2024-07-29 | 235.34 | 235.40 | 233.72 | 234.73 | 101.8M |
| 2024-07-26 | 234.37 | 235.43 | 234.12 | 234.99 | 89.1M |
| 2024-07-25 | 231.84 | 234.17 | 231.49 | 233.09 | 117.0M |
| 2024-07-24 | 233.84 | 234.95 | 232.99 | 233.03 | 103.4M |
| 2024-07-23 | 234.21 | 234.74 | 233.59 | 234.24 | 80.5M |
| 2024-07-22 | 233.16 | 234.75 | 232.49 | 234.49 | 125.3M |
| 2024-07-19 | 231.53 | 232.75 | 231.35 | 232.47 | 82.7M |
| 2024-07-18 | 234.15 | 234.54 | 231.80 | 232.58 | 133.2M |
| 2024-07-17 | 234.25 | 235.23 | 233.90 | 234.22 | 109.5M |
| 2024-07-16 | 233.53 | 235.43 | 232.99 | 235.42 | 104.3M |
| 2024-07-15 | 233.34 | 234.12 | 232.49 | 233.17 | 116.2M |
| 2024-07-12 | 232.27 | 233.99 | 232.22 | 233.13 | 106.2M |
| 2024-07-11 | 230.26 | 231.93 | 229.96 | 231.66 | 129.1M |
| 2024-07-10 | 226.61 | 229.45 | 226.56 | 229.37 | 152.1M |
| 2024-07-09 | 226.15 | 226.47 | 225.53 | 225.80 | 104.9M |
| 2024-07-08 | 226.04 | 226.70 | 225.34 | 226.59 | 108.3M |
| 2024-07-05 | 228.36 | 228.54 | 226.18 | 226.18 | 126.9M |
| 2024-07-04 | 227.46 | 228.49 | 227.46 | 227.93 | 43.2M |
| 2024-07-03 | 225.66 | 228.25 | 225.66 | 227.68 | 101.6M |
| 2024-07-02 | 223.78 | 224.97 | 223.35 | 224.71 | 180.9M |
| 2024-06-28 | 225.74 | 226.22 | 223.18 | 223.93 | 191.5M |
| 2024-06-27 | 223.87 | 225.44 | 223.63 | 225.32 | 95.0M |
| 2024-06-26 | 222.61 | 223.81 | 222.51 | 223.70 | 123.5M |
| 2024-06-25 | 223.66 | 223.93 | 222.64 | 223.67 | 117.3M |
| 2024-06-24 | 221.70 | 224.40 | 221.70 | 224.20 | 157.6M |
| 2024-06-21 | 221.08 | 221.27 | 220.39 | 221.01 | 447.5M |
| 2024-06-20 | 220.45 | 222.10 | 220.32 | 221.21 | 174.3M |
| 2024-06-19 | 221.16 | 221.49 | 219.99 | 220.21 | 64.1M |
| 2024-06-18 | 220.55 | 222.09 | 220.55 | 221.25 | 130.5M |
| 2024-06-17 | 220.50 | 221.07 | 219.52 | 220.81 | 189.8M |
| 2024-06-14 | 221.24 | 221.28 | 219.57 | 221.21 | 137.8M |
| 2024-06-13 | 224.19 | 224.25 | 221.78 | 222.00 | 155.1M |
| 2024-06-12 | 226.20 | 226.83 | 224.36 | 224.65 | 151.0M |
| 2024-06-11 | 225.33 | 225.33 | 223.70 | 224.39 | 134.9M |
| 2024-06-10 | 225.71 | 226.91 | 225.32 | 226.37 | 147.0M |
| 2024-06-07 | 226.66 | 227.55 | 225.91 | 225.98 | 138.6M |
| 2024-06-06 | 227.25 | 228.54 | 227.25 | 228.48 | 106.3M |
| 2024-06-05 | 226.43 | 227.92 | 226.33 | 227.45 | 123.3M |
| 2024-06-04 | 226.11 | 226.11 | 224.14 | 225.55 | 111.8M |
| 2024-06-03 | 228.39 | 229.08 | 226.26 | 227.32 | 145.1M |
| 2024-05-31 | 226.84 | 228.60 | 225.49 | 228.52 | 204.6M |
| 2024-05-30 | 224.97 | 227.05 | 224.97 | 226.47 | 114.4M |
| 2024-05-29 | 226.78 | 226.80 | 224.88 | 224.90 | 138.8M |
| 2024-05-28 | 229.58 | 229.61 | 227.96 | 228.56 | 116.0M |
| 2024-05-27 | 229.91 | 230.16 | 229.76 | 229.84 | 42.5M |
| 2024-05-24 | 228.82 | 230.00 | 228.82 | 229.47 | 108.2M |
| 2024-05-23 | 230.17 | 230.55 | 227.66 | 228.33 | 137.1M |
| 2024-05-22 | 230.16 | 230.97 | 229.12 | 229.78 | 123.2M |
| 2024-05-21 | 231.11 | 232.53 | 231.05 | 231.64 | 156.0M |
| 2024-05-17 | 230.32 | 231.35 | 229.61 | 231.30 | 125.6M |
| 2024-05-16 | 229.62 | 229.99 | 229.25 | 229.57 | 101.3M |
| 2024-05-15 | 230.15 | 230.41 | 229.16 | 229.56 | 119.8M |
| 2024-05-14 | 228.97 | 229.80 | 228.72 | 229.54 | 120.7M |
| 2024-05-13 | 229.71 | 230.18 | 228.56 | 228.86 | 115.3M |
| 2024-05-10 | 230.47 | 230.94 | 229.35 | 229.54 | 133.3M |
| 2024-05-09 | 229.06 | 230.73 | 229.06 | 229.97 | 108.3M |
| 2024-05-08 | 225.96 | 228.59 | 225.96 | 228.53 | 128.7M |
| 2024-05-07 | 227.89 | 228.10 | 227.34 | 227.64 | 111.9M |
| 2024-05-06 | 225.55 | 227.38 | 225.55 | 227.37 | 137.4M |
| 2024-05-03 | 224.33 | 224.56 | 223.21 | 224.39 | 135.8M |
| 2024-05-02 | 222.66 | 223.43 | 221.46 | 223.00 | 117.9M |
| 2024-05-01 | 221.35 | 223.88 | 220.73 | 221.86 | 120.3M |
| 2024-04-30 | 223.33 | 223.89 | 221.63 | 221.63 | 123.5M |
| 2024-04-29 | 224.48 | 224.95 | 223.54 | 224.58 | 120.2M |
| 2024-04-26 | 223.57 | 224.51 | 223.54 | 224.22 | 95.1M |
| 2024-04-25 | 221.37 | 223.39 | 220.30 | 223.01 | 126.0M |
| 2024-04-24 | 223.06 | 223.91 | 221.93 | 222.85 | 119.7M |
| 2024-04-23 | 221.94 | 223.60 | 221.67 | 223.18 | 118.5M |
| 2024-04-22 | 220.71 | 222.52 | 220.35 | 221.94 | 156.5M |
| 2024-04-19 | 220.07 | 221.88 | 219.85 | 221.41 | 118.4M |
| 2024-04-18 | 220.13 | 220.87 | 219.11 | 220.26 | 123.0M |
| 2024-04-17 | 219.92 | 221.11 | 218.54 | 219.47 | 113.0M |
| 2024-04-16 | 219.23 | 220.11 | 217.86 | 219.30 | 128.9M |
| 2024-04-15 | 222.62 | 223.04 | 219.27 | 220.05 | 131.3M |
| 2024-04-12 | 224.45 | 225.10 | 220.89 | 221.67 | 121.0M |
| 2024-04-11 | 225.08 | 225.15 | 222.54 | 223.87 | 117.3M |
| 2024-04-10 | 224.39 | 225.59 | 223.60 | 224.71 | 125.1M |
| 2024-04-09 | 225.79 | 226.33 | 224.31 | 226.33 | 97.5M |
| 2024-04-08 | 225.49 | 225.74 | 224.26 | 224.97 | 101.8M |
| 2024-04-05 | 223.19 | 225.66 | 222.94 | 225.04 | 112.8M |
| 2024-04-04 | 224.59 | 224.98 | 222.39 | 222.84 | 121.4M |
| 2024-04-03 | 223.20 | 224.24 | 222.99 | 223.87 | 112.3M |
| 2024-04-02 | 223.87 | 224.01 | 222.44 | 223.39 | 126.1M |
| 2024-04-01 | 225.21 | 225.21 | 223.97 | 224.72 | 112.5M |
| 2024-03-28 | 224.03 | 225.13 | 224.03 | 224.69 | 138.3M |
| 2024-03-27 | 221.95 | 223.61 | 221.92 | 223.61 | 119.3M |
| 2024-03-26 | 222.23 | 222.66 | 221.47 | 221.47 | 139.5M |
| 2024-03-25 | 222.20 | 223.21 | 221.84 | 221.85 | 118.2M |
| 2024-03-22 | 223.77 | 223.87 | 222.29 | 222.47 | 108.1M |
| 2024-03-21 | 224.35 | 225.07 | 223.65 | 223.65 | 142.0M |
| 2024-03-20 | 221.60 | 223.75 | 221.50 | 223.49 | 139.5M |
| 2024-03-19 | 221.27 | 222.28 | 221.05 | 221.70 | 112.3M |
| 2024-03-18 | 222.09 | 222.09 | 221.18 | 221.31 | 136.7M |
| 2024-03-15 | 220.93 | 222.29 | 220.85 | 221.78 | 378.1M |
| 2024-03-14 | 223.02 | 223.02 | 220.39 | 221.40 | 171.2M |
| 2024-03-13 | 222.01 | 223.63 | 222.01 | 223.29 | 153.6M |
| 2024-03-12 | 221.40 | 221.97 | 220.55 | 221.54 | 127.4M |
| 2024-03-11 | 220.23 | 221.39 | 219.90 | 221.20 | 114.3M |
| 2024-03-08 | 221.80 | 222.21 | 220.42 | 220.94 | 130.3M |
| 2024-03-07 | 219.98 | 221.32 | 219.98 | 221.27 | 100.5M |
| 2024-03-06 | 219.57 | 220.41 | 218.65 | 219.11 | 108.8M |
| 2024-03-05 | 218.34 | 219.51 | 218.00 | 218.37 | 154.6M |
| 2024-03-04 | 218.25 | 218.77 | 217.77 | 218.26 | 122.6M |
| 2024-03-01 | 217.10 | 219.05 | 216.82 | 218.32 | 135.0M |
| 2024-02-29 | 216.43 | 216.92 | 215.90 | 216.50 | 289.9M |
| 2024-02-28 | 215.66 | 216.15 | 215.41 | 215.58 | 89.9M |
| 2024-02-27 | 216.32 | 216.82 | 215.75 | 216.24 | 123.8M |
| 2024-02-26 | 217.21 | 217.79 | 215.87 | 216.24 | 142.3M |
| 2024-02-23 | 216.64 | 217.96 | 216.53 | 217.70 | 119.0M |
| 2024-02-22 | 215.92 | 217.20 | 215.86 | 216.81 | 128.8M |
| 2024-02-21 | 214.29 | 214.95 | 213.86 | 214.57 | 113.8M |
| 2024-02-20 | 214.76 | 215.75 | 214.49 | 214.86 | 146.9M |
| 2024-02-16 | 214.71 | 215.89 | 214.54 | 215.15 | 109.1M |
| 2024-02-15 | 212.19 | 214.82 | 212.19 | 214.70 | 127.6M |
| 2024-02-14 | 209.98 | 211.41 | 209.60 | 211.38 | 111.1M |
| 2024-02-13 | 210.41 | 210.57 | 207.38 | 208.62 | 134.2M |
| 2024-02-12 | 212.24 | 213.69 | 212.24 | 212.93 | 113.9M |
| 2024-02-09 | 212.08 | 212.45 | 211.12 | 212.22 | 83.0M |
| 2024-02-08 | 212.14 | 212.23 | 210.57 | 212.06 | 102.6M |
| 2024-02-07 | 212.72 | 213.02 | 211.78 | 212.29 | 84.8M |
| 2024-02-06 | 211.82 | 212.87 | 211.57 | 212.62 | 81.7M |
| 2024-02-05 | 213.15 | 213.15 | 211.09 | 211.66 | 122.5M |
| 2024-02-02 | 214.43 | 214.43 | 212.66 | 214.05 | 90.9M |
| 2024-02-01 | 214.40 | 215.40 | 213.66 | 215.13 | 88.9M |
| 2024-01-31 | 215.17 | 215.72 | 213.05 | 213.28 | 114.4M |
| 2024-01-30 | 214.80 | 215.56 | 213.98 | 215.26 | 83.8M |
| 2024-01-29 | 213.93 | 215.26 | 213.04 | 215.23 | 89.9M |
| 2024-01-26 | 213.89 | 214.29 | 213.66 | 214.06 | 83.7M |
| 2024-01-25 | 213.59 | 214.00 | 212.95 | 213.85 | 85.3M |
| 2024-01-24 | 214.16 | 214.53 | 212.82 | 212.83 | 115.6M |
| 2024-01-23 | 211.80 | 213.04 | 211.80 | 212.91 | 88.9M |
| 2024-01-22 | 211.77 | 212.14 | 210.84 | 211.54 | 117.9M |
| 2024-01-19 | 210.67 | 211.73 | 209.69 | 211.70 | 101.6M |
| 2024-01-18 | 210.26 | 210.70 | 209.55 | 210.63 | 114.3M |
| 2024-01-17 | 210.69 | 210.69 | 208.70 | 209.63 | 124.0M |
| 2024-01-16 | 212.46 | 212.96 | 211.06 | 212.58 | 120.6M |
| 2024-01-15 | 212.66 | 213.81 | 212.38 | 213.62 | 42.8M |
| 2024-01-12 | 213.53 | 214.71 | 212.79 | 212.98 | 113.0M |
| 2024-01-11 | 212.80 | 213.01 | 210.49 | 212.11 | 105.0M |
| 2024-01-10 | 212.16 | 213.03 | 212.16 | 212.61 | 98.6M |
| 2024-01-09 | 212.77 | 212.77 | 211.24 | 212.06 | 114.0M |
| 2024-01-08 | 211.39 | 213.24 | 211.36 | 213.23 | 123.7M |
| 2024-01-05 | 211.39 | 213.03 | 210.89 | 211.87 | 97.7M |
| 2024-01-04 | 211.62 | 212.46 | 210.98 | 211.71 | 101.4M |
| 2024-01-03 | 210.45 | 212.39 | 209.97 | 211.45 | 105.7M |
| 2024-01-02 | 211.26 | 212.48 | 211.26 | 211.74 | 141.9M |