S&P/TSX Energy Transition Materials USD TR (GSPEMGU)

GSPEMGU
🏛️ 加拿大 →
1,710.24
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,488.43 1,488.43 1,486.43 1,486.43 0.0K
09:31 1,485.79 1,489.76 1,485.79 1,489.76 0.0K
09:32 1,491.26 1,494.59 1,491.26 1,494.59 0.0K
09:33 1,495.85 1,498.88 1,495.85 1,498.88 0.0K
09:34 1,498.21 1,498.21 1,496.43 1,496.43 0.0K
09:35 1,495.72 1,496.24 1,495.53 1,495.53 0.0K
09:36 1,495.40 1,495.40 1,493.81 1,494.09 0.0K
09:37 1,494.40 1,495.61 1,494.40 1,495.61 0.0K
09:38 1,494.14 1,497.03 1,494.14 1,497.03 0.0K
09:39 1,498.10 1,499.93 1,498.10 1,499.93 0.0K
09:40 1,499.59 1,499.59 1,497.39 1,497.39 0.0K
09:41 1,498.39 1,502.15 1,498.39 1,502.15 0.0K
09:42 1,502.47 1,502.47 1,501.80 1,501.80 0.0K
09:43 1,502.26 1,502.80 1,502.22 1,502.80 0.0K
09:44 1,503.84 1,504.85 1,503.84 1,504.28 0.0K
09:45 1,504.45 1,504.45 1,501.26 1,501.26 0.0K
09:46 1,501.80 1,503.47 1,501.80 1,502.47 0.0K
09:47 1,502.55 1,502.96 1,502.07 1,502.45 0.0K
09:48 1,503.10 1,503.87 1,503.10 1,503.87 0.0K
09:49 1,503.99 1,504.98 1,503.99 1,504.88 0.0K
09:50 1,505.02 1,505.69 1,504.82 1,504.82 0.0K
09:51 1,505.12 1,505.52 1,505.12 1,505.44 0.0K
09:52 1,506.75 1,507.87 1,506.75 1,507.87 0.0K
09:53 1,508.04 1,508.15 1,507.56 1,507.57 0.0K
09:54 1,507.87 1,508.21 1,507.87 1,508.21 0.0K
09:55 1,507.08 1,507.08 1,505.37 1,506.03 0.0K
09:56 1,506.66 1,507.03 1,506.37 1,507.03 0.0K
09:57 1,507.41 1,508.12 1,507.41 1,508.12 0.0K
09:58 1,508.20 1,509.29 1,508.20 1,509.29 0.0K
09:59 1,509.59 1,510.04 1,509.59 1,509.69 0.0K
10:00 1,509.48 1,509.93 1,509.48 1,509.80 0.0K
10:01 1,509.73 1,509.73 1,508.98 1,508.98 0.0K
10:02 1,508.49 1,509.28 1,508.49 1,509.24 0.0K
10:03 1,509.98 1,510.18 1,509.35 1,509.35 0.0K
10:04 1,509.17 1,509.17 1,507.81 1,507.81 0.0K
10:05 1,507.30 1,508.03 1,507.30 1,507.40 0.0K
10:06 1,507.42 1,509.05 1,507.42 1,509.05 0.0K
10:07 1,508.81 1,508.81 1,508.16 1,508.16 0.0K
10:08 1,508.13 1,508.63 1,508.13 1,508.56 0.0K
10:09 1,508.47 1,508.47 1,507.82 1,507.82 0.0K
10:10 1,507.30 1,507.89 1,507.30 1,507.89 0.0K
10:11 1,508.07 1,508.07 1,507.32 1,507.32 0.0K
10:12 1,507.28 1,507.98 1,507.28 1,507.98 0.0K
10:13 1,508.56 1,509.11 1,508.56 1,509.08 0.0K
10:14 1,508.94 1,508.94 1,507.70 1,507.70 0.0K
10:15 1,507.61 1,507.61 1,507.23 1,507.23 0.0K
10:16 1,507.68 1,507.91 1,507.59 1,507.91 0.0K
10:17 1,507.79 1,509.27 1,507.79 1,509.27 0.0K
10:18 1,509.60 1,509.85 1,509.60 1,509.79 0.0K
10:19 1,509.88 1,509.88 1,509.22 1,509.54 0.0K
10:20 1,509.73 1,509.73 1,508.92 1,508.92 0.0K
10:21 1,508.90 1,508.90 1,508.08 1,508.08 0.0K
10:22 1,508.10 1,508.43 1,508.01 1,508.02 0.0K
10:23 1,508.03 1,508.41 1,508.03 1,508.23 0.0K
10:24 1,508.34 1,509.06 1,508.34 1,509.06 0.0K
10:25 1,509.56 1,510.40 1,509.56 1,509.89 0.0K
10:26 1,509.65 1,510.06 1,509.65 1,510.06 0.0K
10:27 1,509.80 1,509.80 1,509.01 1,509.01 0.0K
10:28 1,509.05 1,509.05 1,508.45 1,508.45 0.0K
10:29 1,508.29 1,508.29 1,507.31 1,507.57 0.0K
10:30 1,507.87 1,507.87 1,507.05 1,507.05 0.0K
10:31 1,507.41 1,507.41 1,506.38 1,506.80 0.0K
10:32 1,506.92 1,507.41 1,506.81 1,507.41 0.0K
10:33 1,506.97 1,507.09 1,506.72 1,506.72 0.0K
10:34 1,506.76 1,508.00 1,506.76 1,508.00 0.0K
10:35 1,507.97 1,507.97 1,507.45 1,507.65 0.0K
10:36 1,507.46 1,507.86 1,507.37 1,507.37 0.0K
10:37 1,508.24 1,509.21 1,508.24 1,509.21 0.0K
10:38 1,509.23 1,509.40 1,509.20 1,509.20 0.0K
10:39 1,509.45 1,509.51 1,509.15 1,509.15 0.0K
10:40 1,508.80 1,508.80 1,508.12 1,508.29 0.0K
10:41 1,508.25 1,509.26 1,508.25 1,509.26 0.0K
10:42 1,509.51 1,510.01 1,509.43 1,509.43 0.0K
10:43 1,509.63 1,510.00 1,509.63 1,509.80 0.0K
10:44 1,509.19 1,509.54 1,509.00 1,509.54 0.0K
10:45 1,509.70 1,509.70 1,508.92 1,508.92 0.0K
10:46 1,508.85 1,509.90 1,508.85 1,509.90 0.0K
10:47 1,509.80 1,509.81 1,509.78 1,509.78 0.0K
10:48 1,509.86 1,509.90 1,509.79 1,509.79 0.0K
10:49 1,509.49 1,509.92 1,509.49 1,509.87 0.0K
10:50 1,509.91 1,509.91 1,509.42 1,509.42 0.0K
10:51 1,509.18 1,509.18 1,508.28 1,508.28 0.0K
10:52 1,508.13 1,508.25 1,507.64 1,507.64 0.0K
10:53 1,507.79 1,507.85 1,507.59 1,507.69 0.0K
10:54 1,508.06 1,508.45 1,508.06 1,508.36 0.0K
10:55 1,507.86 1,507.86 1,507.38 1,507.40 0.0K
10:56 1,507.37 1,507.37 1,506.70 1,506.83 0.0K
10:57 1,506.65 1,507.74 1,506.65 1,507.74 0.0K
10:58 1,507.38 1,507.59 1,507.38 1,507.47 0.0K
10:59 1,507.37 1,507.76 1,507.37 1,507.62 0.0K
11:00 1,507.63 1,507.63 1,506.57 1,506.57 0.0K
11:01 1,506.58 1,506.83 1,506.57 1,506.57 0.0K
11:02 1,505.70 1,506.85 1,505.70 1,506.85 0.0K
11:03 1,506.75 1,507.12 1,506.75 1,507.08 0.0K
11:04 1,507.26 1,507.26 1,506.52 1,506.52 0.0K
11:05 1,506.48 1,507.58 1,506.48 1,507.58 0.0K
11:06 1,507.58 1,507.74 1,507.58 1,507.58 0.0K
11:07 1,508.10 1,508.10 1,507.75 1,507.75 0.0K
11:08 1,507.55 1,507.85 1,507.52 1,507.52 0.0K
11:09 1,507.09 1,507.09 1,506.83 1,506.83 0.0K
11:10 1,506.79 1,507.66 1,506.79 1,507.66 0.0K
11:11 1,507.45 1,507.45 1,507.15 1,507.18 0.0K
11:12 1,507.67 1,508.29 1,507.54 1,508.29 0.0K
11:13 1,508.22 1,508.22 1,507.80 1,507.87 0.0K
11:14 1,508.09 1,508.77 1,508.09 1,508.77 0.0K
11:15 1,509.15 1,509.15 1,508.85 1,508.85 0.0K
11:16 1,508.87 1,510.09 1,508.87 1,509.98 0.0K
11:17 1,510.37 1,511.11 1,510.37 1,511.11 0.0K
11:18 1,511.55 1,511.71 1,511.47 1,511.47 0.0K
11:19 1,511.54 1,511.59 1,511.32 1,511.32 0.0K
11:20 1,511.66 1,511.74 1,511.43 1,511.43 0.0K
11:21 1,510.99 1,511.11 1,510.89 1,510.89 0.0K
11:22 1,511.03 1,511.06 1,510.81 1,510.81 0.0K
11:23 1,510.63 1,510.81 1,510.63 1,510.77 0.0K
11:24 1,510.90 1,511.30 1,510.77 1,511.30 0.0K
11:25 1,510.96 1,511.51 1,510.85 1,511.51 0.0K
11:26 1,511.24 1,511.33 1,510.46 1,510.46 0.0K
11:27 1,510.44 1,510.64 1,510.25 1,510.25 0.0K
11:28 1,510.75 1,511.10 1,510.75 1,510.77 0.0K
11:29 1,510.63 1,510.97 1,510.34 1,510.97 0.0K
11:30 1,511.69 1,511.81 1,511.19 1,511.81 0.0K
11:31 1,511.83 1,512.73 1,511.83 1,512.73 0.0K
11:32 1,512.57 1,512.57 1,512.21 1,512.21 0.0K
11:33 1,512.43 1,512.61 1,512.43 1,512.48 0.0K
11:34 1,512.66 1,512.66 1,512.29 1,512.31 0.0K
11:35 1,512.30 1,512.67 1,512.09 1,512.09 0.0K
11:36 1,512.00 1,512.19 1,511.87 1,511.87 0.0K
11:37 1,511.25 1,511.25 1,510.83 1,510.83 0.0K
11:38 1,510.50 1,510.72 1,510.49 1,510.72 0.0K
11:39 1,510.62 1,510.97 1,510.62 1,510.91 0.0K
11:40 1,510.94 1,510.94 1,510.57 1,510.57 0.0K
11:41 1,510.72 1,511.35 1,510.72 1,511.22 0.0K
11:42 1,510.99 1,511.10 1,510.93 1,510.93 0.0K
11:43 1,510.86 1,510.86 1,509.97 1,510.23 0.0K
11:44 1,510.13 1,510.13 1,509.97 1,509.97 0.0K
11:45 1,510.11 1,510.63 1,510.03 1,510.63 0.0K
11:46 1,510.52 1,510.52 1,509.74 1,509.74 0.0K
11:47 1,509.54 1,509.54 1,508.97 1,509.04 0.0K
11:48 1,509.40 1,509.79 1,509.40 1,509.79 0.0K
11:49 1,509.77 1,509.79 1,509.53 1,509.79 0.0K
11:50 1,510.09 1,510.69 1,510.09 1,510.69 0.0K
11:51 1,510.75 1,510.96 1,510.75 1,510.96 0.0K
11:52 1,510.92 1,511.22 1,510.92 1,511.22 0.0K
11:53 1,511.22 1,511.22 1,510.83 1,510.83 0.0K
11:54 1,510.69 1,510.97 1,510.69 1,510.87 0.0K
11:55 1,510.93 1,511.21 1,510.93 1,511.21 0.0K
11:56 1,511.49 1,512.22 1,511.49 1,512.22 0.0K
11:57 1,511.78 1,511.78 1,511.73 1,511.73 0.0K
11:58 1,511.73 1,511.98 1,511.73 1,511.98 0.0K
11:59 1,512.12 1,512.35 1,512.11 1,512.30 0.0K
12:00 1,512.50 1,513.23 1,512.50 1,513.23 0.0K
12:01 1,513.09 1,513.09 1,512.38 1,512.38 0.0K
12:02 1,512.59 1,513.30 1,512.59 1,513.30 0.0K
12:03 1,513.57 1,513.57 1,513.37 1,513.55 0.0K
12:04 1,514.04 1,514.33 1,514.04 1,514.30 0.0K
12:05 1,514.37 1,514.47 1,514.29 1,514.47 0.0K
12:06 1,514.24 1,514.38 1,514.24 1,514.28 0.0K
12:07 1,514.43 1,514.68 1,514.43 1,514.68 0.0K
12:08 1,514.88 1,514.93 1,514.80 1,514.80 0.0K
12:09 1,514.69 1,514.69 1,514.35 1,514.35 0.0K
12:10 1,514.32 1,514.75 1,514.32 1,514.75 0.0K
12:11 1,514.50 1,514.80 1,514.48 1,514.80 0.0K
12:12 1,514.92 1,515.19 1,514.92 1,515.19 0.0K
12:13 1,515.50 1,515.74 1,515.50 1,515.74 0.0K
12:14 1,515.88 1,516.49 1,515.88 1,516.49 0.0K
12:15 1,516.44 1,516.73 1,516.30 1,516.30 0.0K
12:16 1,516.00 1,516.14 1,515.97 1,515.97 0.0K
12:17 1,515.85 1,516.72 1,515.85 1,516.72 0.0K
12:18 1,516.95 1,516.98 1,516.61 1,516.61 0.0K
12:19 1,516.48 1,516.48 1,516.36 1,516.43 0.0K
12:20 1,516.39 1,516.39 1,515.82 1,515.88 0.0K
12:21 1,516.06 1,516.96 1,516.06 1,516.96 0.0K
12:22 1,517.18 1,517.30 1,517.16 1,517.16 0.0K
12:23 1,517.07 1,517.37 1,517.07 1,517.35 0.0K
12:24 1,517.44 1,517.62 1,517.22 1,517.62 0.0K
12:25 1,517.81 1,517.81 1,517.70 1,517.73 0.0K
12:26 1,517.74 1,518.01 1,517.74 1,518.00 0.0K
12:27 1,518.04 1,518.16 1,517.94 1,518.16 0.0K
12:28 1,518.33 1,518.53 1,518.27 1,518.53 0.0K
12:29 1,518.44 1,518.44 1,518.00 1,518.00 0.0K
12:30 1,517.60 1,518.48 1,517.60 1,518.48 0.0K
12:31 1,518.51 1,518.51 1,517.66 1,517.66 0.0K
12:32 1,517.68 1,518.15 1,517.68 1,518.15 0.0K
12:33 1,518.13 1,518.22 1,518.10 1,518.21 0.0K
12:34 1,518.33 1,518.69 1,518.28 1,518.69 0.0K
12:35 1,518.64 1,519.64 1,518.64 1,519.64 0.0K
12:36 1,519.75 1,520.52 1,519.75 1,520.52 0.0K
12:37 1,520.25 1,520.70 1,520.24 1,520.70 0.0K
12:38 1,520.77 1,521.24 1,520.77 1,521.01 0.0K
12:39 1,520.92 1,521.20 1,520.92 1,521.15 0.0K
12:40 1,520.63 1,520.63 1,520.14 1,520.14 0.0K
12:41 1,520.07 1,520.07 1,519.58 1,519.58 0.0K
12:42 1,519.54 1,519.54 1,518.62 1,518.62 0.0K
12:43 1,518.63 1,518.71 1,518.45 1,518.45 0.0K
12:44 1,518.38 1,518.49 1,518.26 1,518.26 0.0K
12:45 1,518.07 1,518.33 1,517.96 1,517.96 0.0K
12:46 1,517.82 1,518.25 1,517.82 1,518.11 0.0K
12:47 1,518.18 1,518.18 1,517.96 1,518.01 0.0K
12:48 1,517.90 1,518.10 1,517.84 1,518.10 0.0K
12:49 1,518.02 1,518.91 1,518.02 1,518.91 0.0K
12:50 1,518.76 1,518.76 1,518.63 1,518.63 0.0K
12:51 1,518.38 1,518.85 1,518.34 1,518.34 0.0K
12:52 1,518.11 1,518.19 1,518.10 1,518.19 0.0K
12:53 1,518.03 1,518.69 1,518.03 1,518.69 0.0K
12:54 1,518.61 1,519.00 1,518.61 1,518.82 0.0K
12:55 1,518.99 1,519.23 1,518.97 1,519.23 0.0K
12:56 1,519.43 1,519.98 1,519.43 1,519.98 0.0K
12:57 1,520.04 1,520.97 1,520.04 1,520.97 0.0K
12:58 1,521.31 1,521.46 1,521.31 1,521.39 0.0K
12:59 1,521.31 1,521.54 1,521.21 1,521.54 0.0K
13:00 1,521.60 1,521.60 1,521.21 1,521.21 0.0K
13:01 1,521.13 1,521.47 1,521.13 1,521.47 0.0K
13:02 1,521.37 1,522.02 1,521.37 1,522.02 0.0K
13:03 1,522.41 1,522.41 1,521.92 1,521.92 0.0K
13:04 1,522.05 1,522.05 1,521.61 1,521.61 0.0K
13:05 1,521.69 1,522.55 1,521.69 1,522.55 0.0K
13:06 1,522.58 1,522.89 1,522.39 1,522.39 0.0K
13:07 1,522.28 1,522.31 1,522.05 1,522.31 0.0K
13:08 1,522.29 1,522.29 1,521.86 1,521.86 0.0K
13:09 1,521.99 1,522.22 1,521.99 1,522.22 0.0K
13:10 1,522.41 1,522.69 1,522.39 1,522.69 0.0K
13:11 1,523.15 1,524.35 1,523.15 1,524.35 0.0K
13:12 1,523.99 1,524.30 1,523.99 1,524.30 0.0K
13:13 1,524.46 1,524.46 1,524.17 1,524.17 0.0K
13:14 1,524.12 1,524.25 1,523.82 1,524.25 0.0K
13:15 1,524.21 1,524.21 1,524.03 1,524.14 0.0K
13:16 1,524.35 1,524.54 1,524.30 1,524.30 0.0K
13:17 1,524.36 1,524.87 1,524.36 1,524.87 0.0K
13:18 1,524.89 1,524.97 1,524.74 1,524.74 0.0K
13:19 1,524.76 1,524.95 1,524.30 1,524.30 0.0K
13:20 1,524.23 1,524.61 1,524.20 1,524.61 0.0K
13:21 1,524.40 1,524.40 1,524.19 1,524.19 0.0K
13:22 1,524.15 1,524.15 1,523.82 1,523.82 0.0K
13:23 1,523.94 1,524.61 1,523.94 1,524.61 0.0K
13:24 1,524.38 1,525.24 1,524.38 1,525.24 0.0K
13:25 1,525.32 1,525.44 1,525.32 1,525.44 0.0K
13:26 1,525.67 1,525.87 1,525.67 1,525.86 0.0K
13:27 1,525.67 1,525.67 1,524.60 1,524.60 0.0K
13:28 1,524.61 1,524.62 1,524.36 1,524.36 0.0K
13:29 1,524.40 1,524.40 1,524.04 1,524.04 0.0K
13:30 1,524.32 1,524.66 1,524.32 1,524.66 0.0K
13:31 1,524.77 1,525.34 1,524.77 1,525.31 0.0K
13:32 1,525.55 1,525.75 1,525.55 1,525.69 0.0K
13:33 1,525.73 1,526.06 1,525.73 1,526.06 0.0K
13:34 1,526.43 1,526.46 1,526.27 1,526.27 0.0K
13:35 1,526.25 1,526.77 1,526.25 1,526.77 0.0K
13:36 1,526.49 1,526.58 1,526.49 1,526.55 0.0K
13:37 1,526.54 1,526.55 1,526.36 1,526.36 0.0K
13:38 1,526.21 1,526.35 1,526.09 1,526.30 0.0K
13:39 1,526.14 1,526.17 1,526.09 1,526.15 0.0K
13:40 1,526.27 1,526.90 1,526.27 1,526.90 0.0K
13:41 1,526.65 1,526.65 1,525.92 1,525.93 0.0K
13:42 1,526.06 1,526.09 1,525.76 1,525.76 0.0K
13:43 1,525.63 1,526.12 1,525.63 1,525.85 0.0K
13:44 1,525.78 1,525.78 1,525.66 1,525.71 0.0K
13:45 1,525.86 1,526.22 1,525.85 1,526.11 0.0K
13:46 1,525.53 1,525.62 1,525.52 1,525.56 0.0K
13:47 1,525.36 1,525.42 1,525.33 1,525.42 0.0K
13:48 1,525.16 1,525.16 1,524.39 1,524.39 0.0K
13:49 1,524.32 1,524.32 1,524.19 1,524.19 0.0K
13:50 1,524.14 1,524.15 1,523.83 1,523.96 0.0K
13:51 1,524.10 1,524.10 1,523.60 1,523.60 0.0K
13:52 1,523.47 1,523.72 1,523.47 1,523.72 0.0K
13:53 1,523.59 1,523.59 1,523.42 1,523.42 0.0K
13:54 1,523.06 1,523.06 1,522.66 1,522.66 0.0K
13:55 1,522.93 1,522.93 1,522.61 1,522.61 0.0K
13:56 1,523.06 1,523.06 1,522.68 1,522.68 0.0K
13:57 1,522.85 1,523.21 1,522.85 1,523.12 0.0K
13:58 1,522.86 1,522.86 1,522.67 1,522.67 0.0K
13:59 1,523.00 1,523.23 1,523.00 1,523.14 0.0K
14:00 1,523.29 1,523.45 1,523.29 1,523.34 0.0K
14:01 1,523.33 1,523.60 1,523.27 1,523.60 0.0K
14:02 1,523.89 1,524.02 1,523.89 1,523.89 0.0K
14:03 1,524.27 1,524.27 1,523.99 1,524.04 0.0K
14:04 1,524.26 1,524.26 1,523.90 1,523.90 0.0K
14:05 1,523.72 1,523.78 1,523.59 1,523.78 0.0K
14:06 1,523.88 1,523.88 1,523.68 1,523.87 0.0K
14:07 1,523.93 1,524.21 1,523.93 1,524.16 0.0K
14:08 1,524.09 1,524.09 1,523.52 1,523.67 0.0K
14:09 1,523.68 1,523.76 1,523.53 1,523.57 0.0K
14:10 1,523.60 1,523.60 1,523.26 1,523.30 0.0K
14:11 1,523.31 1,523.31 1,522.83 1,522.83 0.0K
14:12 1,522.62 1,522.62 1,521.31 1,521.31 0.0K
14:13 1,521.13 1,521.27 1,521.07 1,521.27 0.0K
14:14 1,521.24 1,521.63 1,521.24 1,521.49 0.0K
14:15 1,521.41 1,521.74 1,521.41 1,521.63 0.0K
14:16 1,521.71 1,522.03 1,521.71 1,522.03 0.0K
14:17 1,521.50 1,521.56 1,521.50 1,521.56 0.0K
14:18 1,521.02 1,521.02 1,520.35 1,520.35 0.0K
14:19 1,520.15 1,520.19 1,519.92 1,519.92 0.0K
14:20 1,519.71 1,519.71 1,519.27 1,519.27 0.0K
14:21 1,519.19 1,519.85 1,519.19 1,519.81 0.0K
14:22 1,520.00 1,520.06 1,519.96 1,519.96 0.0K
14:23 1,519.86 1,520.10 1,519.86 1,519.92 0.0K
14:24 1,519.97 1,520.43 1,519.97 1,520.12 0.0K
14:25 1,520.01 1,520.01 1,519.46 1,519.46 0.0K
14:26 1,519.46 1,519.46 1,518.86 1,518.86 0.0K
14:27 1,518.64 1,518.81 1,518.64 1,518.66 0.0K
14:28 1,518.66 1,518.91 1,518.55 1,518.91 0.0K
14:29 1,518.79 1,518.79 1,518.59 1,518.59 0.0K
14:30 1,518.53 1,518.53 1,518.05 1,518.05 0.0K
14:31 1,517.93 1,517.94 1,517.22 1,517.22 0.0K
14:32 1,516.19 1,516.21 1,515.97 1,515.97 0.0K
14:33 1,515.61 1,516.25 1,515.61 1,516.25 0.0K
14:34 1,516.19 1,516.19 1,516.02 1,516.05 0.0K
14:35 1,516.06 1,516.06 1,515.86 1,515.86 0.0K
14:36 1,515.79 1,515.80 1,515.68 1,515.80 0.0K
14:37 1,515.93 1,515.93 1,515.77 1,515.77 0.0K
14:38 1,515.71 1,515.82 1,515.61 1,515.61 0.0K
14:39 1,515.80 1,516.21 1,515.56 1,516.21 0.0K
14:40 1,516.34 1,516.34 1,516.26 1,516.29 0.0K
14:41 1,516.28 1,516.29 1,515.81 1,515.81 0.0K
14:42 1,515.92 1,515.92 1,515.12 1,515.14 0.0K
14:43 1,515.08 1,515.08 1,515.02 1,515.02 0.0K
14:44 1,515.20 1,515.49 1,515.20 1,515.33 0.0K
14:45 1,515.58 1,515.85 1,515.56 1,515.85 0.0K
14:46 1,515.76 1,516.11 1,515.76 1,515.98 0.0K
14:47 1,516.00 1,516.05 1,515.77 1,515.77 0.0K
14:48 1,515.86 1,515.86 1,515.31 1,515.56 0.0K
14:49 1,515.34 1,515.34 1,514.94 1,514.94 0.0K
14:50 1,514.46 1,514.51 1,514.23 1,514.23 0.0K
14:51 1,513.71 1,513.74 1,513.63 1,513.74 0.0K
14:52 1,513.60 1,513.78 1,513.60 1,513.67 0.0K
14:53 1,513.63 1,514.00 1,513.63 1,514.00 0.0K
14:54 1,514.09 1,514.51 1,514.09 1,514.51 0.0K
14:55 1,514.67 1,514.79 1,514.64 1,514.69 0.0K
14:56 1,514.70 1,514.70 1,514.15 1,514.31 0.0K
14:57 1,514.23 1,514.71 1,514.23 1,514.71 0.0K
14:58 1,514.78 1,514.81 1,514.31 1,514.31 0.0K
14:59 1,514.36 1,514.51 1,514.36 1,514.51 0.0K
15:00 1,514.38 1,514.38 1,514.15 1,514.15 0.0K
15:01 1,514.12 1,514.43 1,514.12 1,514.43 0.0K
15:02 1,514.59 1,514.80 1,514.59 1,514.80 0.0K
15:03 1,514.84 1,515.52 1,514.84 1,515.52 0.0K
15:04 1,515.69 1,516.44 1,515.69 1,516.44 0.0K
15:05 1,516.86 1,516.97 1,516.83 1,516.97 0.0K
15:06 1,516.96 1,516.96 1,516.67 1,516.67 0.0K
15:07 1,517.03 1,517.29 1,516.95 1,516.95 0.0K
15:08 1,517.11 1,517.11 1,516.21 1,516.21 0.0K
15:09 1,515.76 1,515.83 1,515.72 1,515.72 0.0K
15:10 1,515.56 1,516.02 1,515.56 1,516.02 0.0K
15:11 1,515.96 1,516.22 1,515.96 1,516.22 0.0K
15:12 1,516.27 1,516.27 1,515.86 1,515.86 0.0K
15:13 1,515.95 1,515.99 1,515.95 1,515.95 0.0K
15:14 1,516.19 1,516.37 1,516.19 1,516.37 0.0K
15:15 1,516.44 1,516.44 1,516.03 1,516.03 0.0K
15:16 1,516.07 1,516.42 1,516.07 1,516.42 0.0K
15:17 1,516.31 1,516.60 1,516.31 1,516.60 0.0K
15:18 1,516.51 1,516.73 1,516.51 1,516.73 0.0K
15:19 1,516.81 1,517.24 1,516.81 1,517.24 0.0K
15:20 1,517.18 1,517.18 1,516.95 1,516.95 0.0K
15:21 1,517.03 1,517.24 1,517.03 1,517.08 0.0K
15:22 1,516.85 1,516.85 1,516.39 1,516.39 0.0K
15:23 1,516.40 1,516.40 1,516.07 1,516.15 0.0K
15:24 1,516.05 1,516.05 1,515.79 1,515.79 0.0K
15:25 1,515.76 1,516.01 1,515.67 1,515.88 0.0K
15:26 1,515.74 1,515.91 1,515.74 1,515.86 0.0K
15:27 1,515.81 1,515.96 1,515.79 1,515.95 0.0K
15:28 1,516.03 1,516.22 1,516.03 1,516.20 0.0K
15:29 1,516.13 1,516.49 1,516.11 1,516.48 0.0K
15:30 1,516.63 1,517.17 1,516.63 1,517.16 0.0K
15:31 1,517.31 1,517.67 1,517.31 1,517.67 0.0K
15:32 1,517.58 1,517.58 1,517.48 1,517.53 0.0K
15:33 1,517.60 1,517.60 1,517.11 1,517.11 0.0K
15:34 1,517.19 1,517.19 1,516.69 1,516.69 0.0K
15:35 1,516.99 1,516.99 1,516.56 1,516.56 0.0K
15:36 1,516.48 1,516.75 1,516.47 1,516.75 0.0K
15:37 1,516.93 1,516.93 1,516.39 1,516.51 0.0K
15:38 1,516.53 1,516.76 1,516.53 1,516.76 0.0K
15:39 1,516.71 1,516.71 1,516.10 1,516.10 0.0K
15:40 1,516.15 1,516.15 1,515.95 1,515.95 0.0K
15:41 1,515.77 1,516.06 1,515.77 1,516.06 0.0K
15:42 1,516.04 1,516.41 1,516.04 1,516.41 0.0K
15:43 1,516.68 1,516.70 1,516.58 1,516.58 0.0K
15:44 1,516.59 1,516.71 1,516.59 1,516.65 0.0K
15:45 1,516.59 1,517.31 1,516.36 1,517.31 0.0K
15:46 1,517.46 1,517.46 1,517.28 1,517.28 0.0K
15:47 1,517.32 1,517.38 1,517.26 1,517.26 0.0K
15:48 1,517.00 1,517.10 1,516.70 1,516.70 0.0K
15:49 1,516.52 1,516.73 1,516.31 1,516.73 0.0K
15:50 1,517.36 1,517.81 1,517.36 1,517.62 0.0K
15:51 1,517.82 1,518.05 1,517.50 1,518.05 0.0K
15:52 1,517.85 1,517.85 1,517.59 1,517.59 0.0K
15:53 1,517.26 1,517.26 1,516.85 1,516.85 0.0K
15:54 1,516.87 1,516.89 1,516.61 1,516.89 0.0K
15:55 1,517.53 1,517.93 1,517.53 1,517.93 0.0K
15:56 1,517.62 1,517.79 1,517.62 1,517.79 0.0K
15:57 1,517.82 1,517.82 1,517.54 1,517.73 0.0K
15:58 1,517.67 1,517.67 1,517.19 1,517.46 0.0K
15:59 1,517.34 1,517.48 1,517.34 1,517.34 0.0K
16:00 1,517.32 1,517.47 1,517.32 1,517.47 0.0K
16:01 1,517.41 1,517.47 1,517.41 1,517.43 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据