1,738.08
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 1,156.92 | 1,158.77 | 1,156.92 | 1,157.55 | 0.0K |
| 09:31 | 1,157.66 | 1,157.66 | 1,154.75 | 1,155.81 | 0.0K |
| 09:32 | 1,155.74 | 1,157.55 | 1,155.33 | 1,157.55 | 0.0K |
| 09:33 | 1,158.43 | 1,158.43 | 1,158.14 | 1,158.14 | 0.0K |
| 09:34 | 1,156.63 | 1,156.63 | 1,155.17 | 1,155.17 | 0.0K |
| 09:35 | 1,154.93 | 1,154.93 | 1,154.44 | 1,154.55 | 0.0K |
| 09:36 | 1,154.53 | 1,154.53 | 1,153.47 | 1,153.47 | 0.0K |
| 09:37 | 1,152.92 | 1,153.98 | 1,152.92 | 1,153.75 | 0.0K |
| 09:38 | 1,153.48 | 1,154.02 | 1,153.48 | 1,153.70 | 0.0K |
| 09:39 | 1,153.99 | 1,154.51 | 1,153.99 | 1,154.51 | 0.0K |
| 09:40 | 1,154.33 | 1,155.76 | 1,154.33 | 1,155.76 | 0.0K |
| 09:41 | 1,156.00 | 1,156.43 | 1,155.87 | 1,156.43 | 0.0K |
| 09:42 | 1,156.57 | 1,158.46 | 1,156.57 | 1,158.14 | 0.0K |
| 09:43 | 1,157.47 | 1,157.47 | 1,155.81 | 1,155.81 | 0.0K |
| 09:44 | 1,155.00 | 1,155.00 | 1,154.52 | 1,154.62 | 0.0K |
| 09:45 | 1,154.73 | 1,155.81 | 1,154.73 | 1,155.62 | 0.0K |
| 09:46 | 1,154.50 | 1,155.34 | 1,154.50 | 1,154.59 | 0.0K |
| 09:47 | 1,154.98 | 1,155.85 | 1,154.94 | 1,155.85 | 0.0K |
| 09:48 | 1,156.64 | 1,158.16 | 1,156.64 | 1,158.16 | 0.0K |
| 09:49 | 1,158.13 | 1,158.13 | 1,157.53 | 1,157.73 | 0.0K |
| 09:50 | 1,157.81 | 1,158.67 | 1,157.81 | 1,158.05 | 0.0K |
| 09:51 | 1,158.31 | 1,159.60 | 1,158.31 | 1,159.60 | 0.0K |
| 09:52 | 1,159.98 | 1,160.70 | 1,159.98 | 1,160.70 | 0.0K |
| 09:53 | 1,160.86 | 1,161.04 | 1,160.86 | 1,160.88 | 0.0K |
| 09:54 | 1,160.73 | 1,160.90 | 1,160.58 | 1,160.58 | 0.0K |
| 09:55 | 1,160.47 | 1,160.47 | 1,159.53 | 1,159.53 | 0.0K |
| 09:56 | 1,160.25 | 1,160.46 | 1,160.25 | 1,160.30 | 0.0K |
| 09:57 | 1,160.54 | 1,161.06 | 1,160.54 | 1,161.06 | 0.0K |
| 09:58 | 1,161.48 | 1,161.93 | 1,161.41 | 1,161.93 | 0.0K |
| 09:59 | 1,162.00 | 1,162.00 | 1,161.41 | 1,161.79 | 0.0K |
| 10:00 | 1,160.90 | 1,161.21 | 1,160.40 | 1,160.40 | 0.0K |
| 10:01 | 1,160.24 | 1,160.32 | 1,159.93 | 1,160.32 | 0.0K |
| 10:02 | 1,160.11 | 1,161.28 | 1,160.11 | 1,161.16 | 0.0K |
| 10:03 | 1,160.92 | 1,161.54 | 1,160.92 | 1,161.54 | 0.0K |
| 10:04 | 1,161.42 | 1,161.42 | 1,161.22 | 1,161.30 | 0.0K |
| 10:05 | 1,161.41 | 1,161.46 | 1,161.31 | 1,161.31 | 0.0K |
| 10:06 | 1,161.63 | 1,161.63 | 1,160.26 | 1,160.26 | 0.0K |
| 10:07 | 1,160.80 | 1,161.71 | 1,160.80 | 1,161.71 | 0.0K |
| 10:08 | 1,161.97 | 1,161.97 | 1,161.19 | 1,161.19 | 0.0K |
| 10:09 | 1,161.36 | 1,161.71 | 1,161.27 | 1,161.71 | 0.0K |
| 10:10 | 1,161.82 | 1,161.82 | 1,161.36 | 1,161.36 | 0.0K |
| 10:11 | 1,161.09 | 1,161.09 | 1,160.36 | 1,160.66 | 0.0K |
| 10:12 | 1,161.12 | 1,161.12 | 1,160.60 | 1,160.78 | 0.0K |
| 10:13 | 1,160.36 | 1,160.36 | 1,159.50 | 1,159.50 | 0.0K |
| 10:14 | 1,159.08 | 1,159.43 | 1,158.59 | 1,159.43 | 0.0K |
| 10:15 | 1,159.37 | 1,160.32 | 1,159.37 | 1,160.32 | 0.0K |
| 10:16 | 1,160.23 | 1,160.23 | 1,159.71 | 1,159.71 | 0.0K |
| 10:17 | 1,160.38 | 1,160.38 | 1,159.87 | 1,159.87 | 0.0K |
| 10:18 | 1,159.87 | 1,159.87 | 1,159.39 | 1,159.39 | 0.0K |
| 10:19 | 1,159.43 | 1,159.49 | 1,159.38 | 1,159.45 | 0.0K |
| 10:20 | 1,159.33 | 1,160.01 | 1,159.33 | 1,160.01 | 0.0K |
| 10:21 | 1,160.38 | 1,160.38 | 1,159.18 | 1,159.18 | 0.0K |
| 10:22 | 1,158.84 | 1,159.06 | 1,158.09 | 1,158.09 | 0.0K |
| 10:23 | 1,158.21 | 1,158.27 | 1,157.44 | 1,157.44 | 0.0K |
| 10:24 | 1,157.67 | 1,157.67 | 1,157.34 | 1,157.34 | 0.0K |
| 10:25 | 1,157.07 | 1,157.07 | 1,155.95 | 1,155.95 | 0.0K |
| 10:26 | 1,156.53 | 1,157.00 | 1,156.53 | 1,156.61 | 0.0K |
| 10:27 | 1,156.38 | 1,156.38 | 1,156.11 | 1,156.22 | 0.0K |
| 10:28 | 1,156.11 | 1,156.30 | 1,156.05 | 1,156.08 | 0.0K |
| 10:29 | 1,156.16 | 1,156.63 | 1,156.16 | 1,156.51 | 0.0K |
| 10:30 | 1,156.14 | 1,157.17 | 1,156.14 | 1,157.17 | 0.0K |
| 10:31 | 1,157.56 | 1,158.12 | 1,157.49 | 1,158.09 | 0.0K |
| 10:32 | 1,158.09 | 1,158.09 | 1,157.54 | 1,157.64 | 0.0K |
| 10:33 | 1,157.89 | 1,158.17 | 1,157.89 | 1,158.17 | 0.0K |
| 10:34 | 1,158.50 | 1,158.50 | 1,158.02 | 1,158.02 | 0.0K |
| 10:35 | 1,157.96 | 1,158.82 | 1,157.96 | 1,158.82 | 0.0K |
| 10:36 | 1,158.93 | 1,159.08 | 1,158.86 | 1,159.08 | 0.0K |
| 10:37 | 1,159.13 | 1,159.37 | 1,159.13 | 1,159.32 | 0.0K |
| 10:38 | 1,159.08 | 1,159.26 | 1,159.08 | 1,159.14 | 0.0K |
| 10:39 | 1,159.23 | 1,159.23 | 1,158.87 | 1,158.98 | 0.0K |
| 10:40 | 1,159.29 | 1,160.06 | 1,159.29 | 1,159.88 | 0.0K |
| 10:41 | 1,159.83 | 1,160.23 | 1,159.83 | 1,160.04 | 0.0K |
| 10:42 | 1,159.78 | 1,159.78 | 1,159.76 | 1,159.76 | 0.0K |
| 10:43 | 1,159.98 | 1,159.98 | 1,159.94 | 1,159.94 | 0.0K |
| 10:44 | 1,159.84 | 1,159.84 | 1,159.34 | 1,159.34 | 0.0K |
| 10:45 | 1,159.58 | 1,159.58 | 1,159.21 | 1,159.21 | 0.0K |
| 10:46 | 1,159.65 | 1,160.03 | 1,159.61 | 1,160.03 | 0.0K |
| 10:47 | 1,160.08 | 1,160.40 | 1,160.05 | 1,160.40 | 0.0K |
| 10:48 | 1,160.91 | 1,161.92 | 1,160.91 | 1,161.90 | 0.0K |
| 10:49 | 1,161.53 | 1,161.81 | 1,161.09 | 1,161.09 | 0.0K |
| 10:50 | 1,160.76 | 1,160.76 | 1,160.26 | 1,160.27 | 0.0K |
| 10:51 | 1,160.36 | 1,160.71 | 1,160.36 | 1,160.69 | 0.0K |
| 10:52 | 1,160.90 | 1,160.90 | 1,160.46 | 1,160.46 | 0.0K |
| 10:53 | 1,160.17 | 1,160.30 | 1,160.17 | 1,160.21 | 0.0K |
| 10:54 | 1,160.07 | 1,160.32 | 1,160.03 | 1,160.32 | 0.0K |
| 10:55 | 1,160.17 | 1,160.47 | 1,160.14 | 1,160.43 | 0.0K |
| 10:56 | 1,160.36 | 1,161.22 | 1,160.36 | 1,161.22 | 0.0K |
| 10:57 | 1,161.33 | 1,161.33 | 1,161.10 | 1,161.10 | 0.0K |
| 10:58 | 1,161.33 | 1,161.35 | 1,161.18 | 1,161.25 | 0.0K |
| 10:59 | 1,161.09 | 1,161.14 | 1,160.91 | 1,161.14 | 0.0K |
| 11:00 | 1,161.23 | 1,161.58 | 1,161.17 | 1,161.17 | 0.0K |
| 11:01 | 1,161.22 | 1,161.70 | 1,161.22 | 1,161.70 | 0.0K |
| 11:02 | 1,161.84 | 1,162.30 | 1,161.84 | 1,162.30 | 0.0K |
| 11:03 | 1,162.38 | 1,162.64 | 1,162.38 | 1,162.64 | 0.0K |
| 11:04 | 1,162.69 | 1,162.86 | 1,162.69 | 1,162.86 | 0.0K |
| 11:05 | 1,162.78 | 1,162.83 | 1,162.71 | 1,162.75 | 0.0K |
| 11:06 | 1,163.22 | 1,163.44 | 1,163.14 | 1,163.44 | 0.0K |
| 11:07 | 1,163.71 | 1,164.47 | 1,163.71 | 1,164.47 | 0.0K |
| 11:08 | 1,164.77 | 1,165.52 | 1,164.77 | 1,165.52 | 0.0K |
| 11:09 | 1,165.61 | 1,165.61 | 1,165.51 | 1,165.52 | 0.0K |
| 11:10 | 1,165.17 | 1,165.17 | 1,164.23 | 1,164.23 | 0.0K |
| 11:11 | 1,164.07 | 1,164.48 | 1,164.07 | 1,164.31 | 0.0K |
| 11:12 | 1,164.47 | 1,164.47 | 1,164.24 | 1,164.24 | 0.0K |
| 11:13 | 1,164.16 | 1,164.43 | 1,163.95 | 1,163.95 | 0.0K |
| 11:14 | 1,163.96 | 1,163.96 | 1,163.52 | 1,163.83 | 0.0K |
| 11:15 | 1,164.03 | 1,164.14 | 1,163.94 | 1,163.94 | 0.0K |
| 11:16 | 1,163.98 | 1,163.98 | 1,163.66 | 1,163.71 | 0.0K |
| 11:17 | 1,163.81 | 1,163.81 | 1,163.65 | 1,163.65 | 0.0K |
| 11:18 | 1,163.80 | 1,163.97 | 1,163.80 | 1,163.97 | 0.0K |
| 11:19 | 1,163.88 | 1,164.01 | 1,163.70 | 1,163.70 | 0.0K |
| 11:20 | 1,163.67 | 1,164.11 | 1,163.67 | 1,164.11 | 0.0K |
| 11:21 | 1,164.23 | 1,164.73 | 1,164.23 | 1,164.73 | 0.0K |
| 11:22 | 1,164.81 | 1,165.16 | 1,164.81 | 1,165.07 | 0.0K |
| 11:23 | 1,165.63 | 1,165.63 | 1,165.30 | 1,165.33 | 0.0K |
| 11:24 | 1,165.38 | 1,165.38 | 1,165.13 | 1,165.13 | 0.0K |
| 11:25 | 1,165.15 | 1,165.61 | 1,165.15 | 1,165.42 | 0.0K |
| 11:26 | 1,165.48 | 1,165.48 | 1,165.37 | 1,165.43 | 0.0K |
| 11:27 | 1,165.20 | 1,165.20 | 1,164.51 | 1,164.74 | 0.0K |
| 11:28 | 1,164.52 | 1,164.52 | 1,164.23 | 1,164.23 | 0.0K |
| 11:29 | 1,164.05 | 1,164.38 | 1,164.05 | 1,164.30 | 0.0K |
| 11:30 | 1,164.23 | 1,164.32 | 1,164.11 | 1,164.32 | 0.0K |
| 11:31 | 1,164.22 | 1,164.33 | 1,164.18 | 1,164.33 | 0.0K |
| 11:32 | 1,164.63 | 1,164.83 | 1,164.63 | 1,164.83 | 0.0K |
| 11:33 | 1,164.57 | 1,164.94 | 1,164.57 | 1,164.88 | 0.0K |
| 11:34 | 1,164.89 | 1,164.92 | 1,164.47 | 1,164.47 | 0.0K |
| 11:35 | 1,164.60 | 1,164.60 | 1,164.57 | 1,164.58 | 0.0K |
| 11:36 | 1,164.59 | 1,164.88 | 1,164.58 | 1,164.88 | 0.0K |
| 11:37 | 1,164.81 | 1,165.31 | 1,164.81 | 1,165.31 | 0.0K |
| 11:38 | 1,165.28 | 1,165.28 | 1,165.23 | 1,165.25 | 0.0K |
| 11:39 | 1,165.28 | 1,165.28 | 1,164.26 | 1,164.26 | 0.0K |
| 11:40 | 1,164.04 | 1,164.14 | 1,164.04 | 1,164.10 | 0.0K |
| 11:41 | 1,164.08 | 1,164.30 | 1,163.81 | 1,163.81 | 0.0K |
| 11:42 | 1,163.78 | 1,163.98 | 1,163.66 | 1,163.66 | 0.0K |
| 11:43 | 1,163.57 | 1,163.57 | 1,163.39 | 1,163.39 | 0.0K |
| 11:44 | 1,163.70 | 1,163.78 | 1,163.65 | 1,163.65 | 0.0K |
| 11:45 | 1,163.76 | 1,164.09 | 1,163.76 | 1,164.09 | 0.0K |
| 11:46 | 1,164.08 | 1,164.13 | 1,164.00 | 1,164.00 | 0.0K |
| 11:47 | 1,164.12 | 1,164.58 | 1,164.12 | 1,164.44 | 0.0K |
| 11:48 | 1,164.15 | 1,164.15 | 1,163.88 | 1,163.94 | 0.0K |
| 11:49 | 1,163.90 | 1,163.93 | 1,163.86 | 1,163.92 | 0.0K |
| 11:50 | 1,164.29 | 1,165.27 | 1,164.29 | 1,165.27 | 0.0K |
| 11:51 | 1,165.36 | 1,165.36 | 1,164.84 | 1,164.84 | 0.0K |
| 11:52 | 1,164.87 | 1,164.96 | 1,164.77 | 1,164.90 | 0.0K |
| 11:53 | 1,164.79 | 1,165.17 | 1,164.79 | 1,165.17 | 0.0K |
| 11:54 | 1,165.11 | 1,165.25 | 1,164.81 | 1,164.81 | 0.0K |
| 11:55 | 1,164.77 | 1,164.77 | 1,164.34 | 1,164.35 | 0.0K |
| 11:56 | 1,164.29 | 1,164.29 | 1,163.92 | 1,164.00 | 0.0K |
| 11:57 | 1,164.18 | 1,164.29 | 1,163.85 | 1,164.29 | 0.0K |
| 11:58 | 1,164.29 | 1,164.29 | 1,164.04 | 1,164.18 | 0.0K |
| 11:59 | 1,164.09 | 1,164.11 | 1,164.05 | 1,164.11 | 0.0K |
| 12:00 | 1,164.24 | 1,164.87 | 1,164.24 | 1,164.87 | 0.0K |
| 12:01 | 1,164.73 | 1,164.78 | 1,164.37 | 1,164.78 | 0.0K |
| 12:02 | 1,164.95 | 1,165.06 | 1,164.93 | 1,165.06 | 0.0K |
| 12:03 | 1,165.36 | 1,165.54 | 1,165.30 | 1,165.54 | 0.0K |
| 12:04 | 1,165.53 | 1,165.53 | 1,165.31 | 1,165.31 | 0.0K |
| 12:05 | 1,165.26 | 1,165.32 | 1,165.03 | 1,165.13 | 0.0K |
| 12:06 | 1,165.18 | 1,165.35 | 1,165.18 | 1,165.35 | 0.0K |
| 12:07 | 1,166.09 | 1,166.58 | 1,166.09 | 1,166.58 | 0.0K |
| 12:08 | 1,166.61 | 1,166.61 | 1,166.37 | 1,166.38 | 0.0K |
| 12:09 | 1,166.32 | 1,166.38 | 1,166.30 | 1,166.30 | 0.0K |
| 12:10 | 1,166.40 | 1,166.42 | 1,165.59 | 1,165.71 | 0.0K |
| 12:11 | 1,165.61 | 1,165.68 | 1,165.61 | 1,165.61 | 0.0K |
| 12:12 | 1,165.54 | 1,165.54 | 1,165.31 | 1,165.31 | 0.0K |
| 12:13 | 1,165.11 | 1,165.11 | 1,164.68 | 1,164.68 | 0.0K |
| 12:14 | 1,164.69 | 1,164.69 | 1,164.48 | 1,164.48 | 0.0K |
| 12:15 | 1,163.92 | 1,163.93 | 1,163.83 | 1,163.93 | 0.0K |
| 12:16 | 1,164.00 | 1,164.51 | 1,164.00 | 1,164.40 | 0.0K |
| 12:17 | 1,164.51 | 1,164.95 | 1,164.51 | 1,164.95 | 0.0K |
| 12:18 | 1,164.88 | 1,165.03 | 1,164.79 | 1,164.79 | 0.0K |
| 12:19 | 1,164.84 | 1,164.99 | 1,164.84 | 1,164.95 | 0.0K |
| 12:20 | 1,165.08 | 1,165.62 | 1,165.06 | 1,165.62 | 0.0K |
| 12:21 | 1,165.88 | 1,166.41 | 1,165.88 | 1,166.41 | 0.0K |
| 12:22 | 1,166.56 | 1,167.05 | 1,166.56 | 1,167.05 | 0.0K |
| 12:23 | 1,167.15 | 1,167.58 | 1,167.15 | 1,167.58 | 0.0K |
| 12:24 | 1,167.69 | 1,167.69 | 1,166.84 | 1,166.84 | 0.0K |
| 12:25 | 1,166.82 | 1,166.82 | 1,166.60 | 1,166.60 | 0.0K |
| 12:26 | 1,166.35 | 1,166.49 | 1,166.35 | 1,166.37 | 0.0K |
| 12:27 | 1,166.33 | 1,166.74 | 1,166.27 | 1,166.74 | 0.0K |
| 12:28 | 1,166.58 | 1,166.86 | 1,166.58 | 1,166.86 | 0.0K |
| 12:29 | 1,167.02 | 1,167.02 | 1,166.45 | 1,166.45 | 0.0K |
| 12:30 | 1,166.15 | 1,166.15 | 1,165.75 | 1,165.75 | 0.0K |
| 12:31 | 1,165.46 | 1,165.58 | 1,165.38 | 1,165.38 | 0.0K |
| 12:32 | 1,165.53 | 1,165.60 | 1,165.49 | 1,165.60 | 0.0K |
| 12:33 | 1,165.69 | 1,165.72 | 1,165.61 | 1,165.65 | 0.0K |
| 12:34 | 1,165.80 | 1,165.93 | 1,165.80 | 1,165.89 | 0.0K |
| 12:35 | 1,166.04 | 1,166.04 | 1,165.86 | 1,165.93 | 0.0K |
| 12:36 | 1,166.00 | 1,166.20 | 1,166.00 | 1,166.14 | 0.0K |
| 12:37 | 1,166.08 | 1,166.10 | 1,165.94 | 1,166.10 | 0.0K |
| 12:38 | 1,166.05 | 1,166.05 | 1,165.90 | 1,165.97 | 0.0K |
| 12:39 | 1,166.10 | 1,166.49 | 1,166.10 | 1,166.48 | 0.0K |
| 12:40 | 1,166.38 | 1,166.38 | 1,166.18 | 1,166.26 | 0.0K |
| 12:41 | 1,166.38 | 1,166.58 | 1,166.38 | 1,166.58 | 0.0K |
| 12:42 | 1,167.01 | 1,167.13 | 1,167.01 | 1,167.07 | 0.0K |
| 12:43 | 1,167.46 | 1,167.47 | 1,167.35 | 1,167.47 | 0.0K |
| 12:44 | 1,167.40 | 1,167.60 | 1,167.33 | 1,167.60 | 0.0K |
| 12:45 | 1,168.06 | 1,168.64 | 1,168.05 | 1,168.64 | 0.0K |
| 12:46 | 1,168.68 | 1,168.85 | 1,168.67 | 1,168.77 | 0.0K |
| 12:47 | 1,168.88 | 1,169.43 | 1,168.88 | 1,169.18 | 0.0K |
| 12:48 | 1,169.09 | 1,169.11 | 1,168.95 | 1,168.97 | 0.0K |
| 12:49 | 1,168.87 | 1,168.89 | 1,168.79 | 1,168.88 | 0.0K |
| 12:50 | 1,168.75 | 1,169.04 | 1,168.75 | 1,168.97 | 0.0K |
| 12:51 | 1,169.04 | 1,169.04 | 1,168.42 | 1,168.44 | 0.0K |
| 12:52 | 1,168.57 | 1,169.04 | 1,168.57 | 1,169.00 | 0.0K |
| 12:53 | 1,168.97 | 1,169.30 | 1,168.97 | 1,169.26 | 0.0K |
| 12:54 | 1,169.32 | 1,169.64 | 1,169.32 | 1,169.64 | 0.0K |
| 12:55 | 1,169.57 | 1,169.57 | 1,169.33 | 1,169.43 | 0.0K |
| 12:56 | 1,169.31 | 1,169.31 | 1,169.07 | 1,169.07 | 0.0K |
| 12:57 | 1,168.73 | 1,168.73 | 1,168.23 | 1,168.27 | 0.0K |
| 12:58 | 1,168.58 | 1,168.58 | 1,168.26 | 1,168.30 | 0.0K |
| 12:59 | 1,168.28 | 1,168.35 | 1,168.21 | 1,168.35 | 0.0K |
| 13:00 | 1,168.42 | 1,168.58 | 1,168.42 | 1,168.51 | 0.0K |
| 13:01 | 1,168.49 | 1,168.82 | 1,168.43 | 1,168.43 | 0.0K |
| 13:02 | 1,168.52 | 1,168.52 | 1,168.08 | 1,168.08 | 0.0K |
| 13:03 | 1,168.11 | 1,168.13 | 1,167.89 | 1,167.89 | 0.0K |
| 13:04 | 1,167.99 | 1,168.04 | 1,167.92 | 1,168.02 | 0.0K |
| 13:05 | 1,168.23 | 1,168.35 | 1,167.69 | 1,167.69 | 0.0K |
| 13:06 | 1,167.25 | 1,167.25 | 1,167.15 | 1,167.17 | 0.0K |
| 13:07 | 1,167.17 | 1,167.31 | 1,167.17 | 1,167.19 | 0.0K |
| 13:08 | 1,167.17 | 1,167.17 | 1,166.88 | 1,167.13 | 0.0K |
| 13:09 | 1,166.83 | 1,166.83 | 1,166.41 | 1,166.59 | 0.0K |
| 13:10 | 1,166.58 | 1,166.66 | 1,166.58 | 1,166.66 | 0.0K |
| 13:11 | 1,166.50 | 1,167.09 | 1,166.50 | 1,167.09 | 0.0K |
| 13:12 | 1,167.17 | 1,167.34 | 1,166.81 | 1,166.81 | 0.0K |
| 13:13 | 1,166.72 | 1,166.72 | 1,166.48 | 1,166.48 | 0.0K |
| 13:14 | 1,166.06 | 1,166.06 | 1,165.41 | 1,165.41 | 0.0K |
| 13:15 | 1,165.36 | 1,165.66 | 1,165.36 | 1,165.66 | 0.0K |
| 13:16 | 1,165.65 | 1,165.65 | 1,165.07 | 1,165.07 | 0.0K |
| 13:17 | 1,165.05 | 1,165.05 | 1,164.87 | 1,164.87 | 0.0K |
| 13:18 | 1,164.94 | 1,164.94 | 1,164.36 | 1,164.36 | 0.0K |
| 13:19 | 1,164.27 | 1,164.66 | 1,164.27 | 1,164.66 | 0.0K |
| 13:20 | 1,164.53 | 1,164.53 | 1,164.45 | 1,164.45 | 0.0K |
| 13:21 | 1,164.51 | 1,164.63 | 1,164.51 | 1,164.63 | 0.0K |
| 13:22 | 1,164.67 | 1,165.14 | 1,164.67 | 1,165.14 | 0.0K |
| 13:23 | 1,165.01 | 1,165.23 | 1,164.98 | 1,165.23 | 0.0K |
| 13:24 | 1,165.18 | 1,165.37 | 1,165.18 | 1,165.37 | 0.0K |
| 13:25 | 1,165.44 | 1,165.46 | 1,165.42 | 1,165.43 | 0.0K |
| 13:26 | 1,165.45 | 1,165.71 | 1,165.41 | 1,165.71 | 0.0K |
| 13:27 | 1,165.66 | 1,165.80 | 1,165.66 | 1,165.74 | 0.0K |
| 13:28 | 1,165.61 | 1,165.61 | 1,165.25 | 1,165.37 | 0.0K |
| 13:29 | 1,165.33 | 1,165.33 | 1,164.92 | 1,165.03 | 0.0K |
| 13:30 | 1,164.96 | 1,165.50 | 1,164.96 | 1,165.50 | 0.0K |
| 13:31 | 1,165.42 | 1,165.42 | 1,165.24 | 1,165.24 | 0.0K |
| 13:32 | 1,165.14 | 1,165.14 | 1,164.90 | 1,165.00 | 0.0K |
| 13:33 | 1,165.09 | 1,165.21 | 1,165.02 | 1,165.21 | 0.0K |
| 13:34 | 1,165.31 | 1,165.56 | 1,165.31 | 1,165.56 | 0.0K |
| 13:35 | 1,165.58 | 1,165.58 | 1,165.22 | 1,165.24 | 0.0K |
| 13:36 | 1,165.45 | 1,165.61 | 1,165.30 | 1,165.61 | 0.0K |
| 13:37 | 1,165.78 | 1,166.05 | 1,165.78 | 1,165.93 | 0.0K |
| 13:38 | 1,166.03 | 1,166.03 | 1,165.97 | 1,166.01 | 0.0K |
| 13:39 | 1,165.92 | 1,166.05 | 1,165.92 | 1,165.99 | 0.0K |
| 13:40 | 1,166.06 | 1,166.06 | 1,165.81 | 1,165.89 | 0.0K |
| 13:41 | 1,165.89 | 1,165.91 | 1,165.89 | 1,165.90 | 0.0K |
| 13:42 | 1,165.90 | 1,165.92 | 1,165.45 | 1,165.45 | 0.0K |
| 13:43 | 1,165.38 | 1,165.38 | 1,165.02 | 1,165.02 | 0.0K |
| 13:44 | 1,164.99 | 1,164.99 | 1,164.09 | 1,164.09 | 0.0K |
| 13:45 | 1,164.12 | 1,164.88 | 1,164.12 | 1,164.88 | 0.0K |
| 13:46 | 1,164.85 | 1,164.86 | 1,164.79 | 1,164.82 | 0.0K |
| 13:47 | 1,164.59 | 1,164.59 | 1,164.41 | 1,164.48 | 0.0K |
| 13:48 | 1,164.37 | 1,164.37 | 1,163.19 | 1,163.19 | 0.0K |
| 13:49 | 1,163.13 | 1,163.13 | 1,162.90 | 1,162.96 | 0.0K |
| 13:50 | 1,162.80 | 1,163.36 | 1,162.80 | 1,163.36 | 0.0K |
| 13:51 | 1,163.86 | 1,164.54 | 1,163.86 | 1,164.54 | 0.0K |
| 13:52 | 1,164.81 | 1,164.94 | 1,164.48 | 1,164.48 | 0.0K |
| 13:53 | 1,164.29 | 1,164.30 | 1,164.13 | 1,164.13 | 0.0K |
| 13:54 | 1,163.96 | 1,164.24 | 1,163.86 | 1,164.24 | 0.0K |
| 13:55 | 1,164.31 | 1,164.31 | 1,164.03 | 1,164.03 | 0.0K |
| 13:56 | 1,163.98 | 1,163.98 | 1,163.66 | 1,163.66 | 0.0K |
| 13:57 | 1,163.58 | 1,163.58 | 1,163.49 | 1,163.50 | 0.0K |
| 13:58 | 1,163.53 | 1,163.53 | 1,163.39 | 1,163.39 | 0.0K |
| 13:59 | 1,163.13 | 1,163.13 | 1,163.07 | 1,163.07 | 0.0K |
| 14:00 | 1,161.66 | 1,166.69 | 1,161.66 | 1,166.69 | 0.0K |
| 14:01 | 1,167.76 | 1,167.79 | 1,166.33 | 1,166.33 | 0.0K |
| 14:02 | 1,166.46 | 1,166.54 | 1,166.25 | 1,166.37 | 0.0K |
| 14:03 | 1,166.58 | 1,167.72 | 1,166.58 | 1,167.51 | 0.0K |
| 14:04 | 1,167.45 | 1,167.45 | 1,166.15 | 1,166.48 | 0.0K |
| 14:05 | 1,166.48 | 1,166.48 | 1,164.15 | 1,164.15 | 0.0K |
| 14:06 | 1,164.23 | 1,164.46 | 1,164.23 | 1,164.42 | 0.0K |
| 14:07 | 1,163.89 | 1,165.64 | 1,163.89 | 1,165.64 | 0.0K |
| 14:08 | 1,165.74 | 1,166.61 | 1,165.74 | 1,166.61 | 0.0K |
| 14:09 | 1,166.59 | 1,167.35 | 1,166.59 | 1,167.29 | 0.0K |
| 14:10 | 1,167.47 | 1,168.19 | 1,167.47 | 1,168.19 | 0.0K |
| 14:11 | 1,168.48 | 1,169.18 | 1,168.48 | 1,169.04 | 0.0K |
| 14:12 | 1,168.46 | 1,168.46 | 1,168.15 | 1,168.43 | 0.0K |
| 14:13 | 1,168.89 | 1,169.53 | 1,168.81 | 1,168.81 | 0.0K |
| 14:14 | 1,168.48 | 1,169.15 | 1,168.48 | 1,168.99 | 0.0K |
| 14:15 | 1,169.35 | 1,169.61 | 1,169.35 | 1,169.61 | 0.0K |
| 14:16 | 1,169.71 | 1,170.97 | 1,169.71 | 1,170.97 | 0.0K |
| 14:17 | 1,170.80 | 1,170.80 | 1,169.99 | 1,169.99 | 0.0K |
| 14:18 | 1,169.88 | 1,169.96 | 1,169.06 | 1,169.06 | 0.0K |
| 14:19 | 1,169.14 | 1,169.85 | 1,169.14 | 1,169.72 | 0.0K |
| 14:20 | 1,169.74 | 1,169.85 | 1,169.55 | 1,169.64 | 0.0K |
| 14:21 | 1,169.28 | 1,169.47 | 1,169.18 | 1,169.18 | 0.0K |
| 14:22 | 1,169.01 | 1,169.81 | 1,168.90 | 1,169.81 | 0.0K |
| 14:23 | 1,170.53 | 1,170.77 | 1,170.27 | 1,170.42 | 0.0K |
| 14:24 | 1,170.45 | 1,170.51 | 1,170.28 | 1,170.28 | 0.0K |
| 14:25 | 1,169.95 | 1,170.10 | 1,169.70 | 1,169.70 | 0.0K |
| 14:26 | 1,169.63 | 1,169.64 | 1,169.37 | 1,169.37 | 0.0K |
| 14:27 | 1,168.83 | 1,169.05 | 1,168.83 | 1,169.05 | 0.0K |
| 14:28 | 1,168.89 | 1,168.89 | 1,168.00 | 1,168.00 | 0.0K |
| 14:29 | 1,167.81 | 1,168.15 | 1,167.81 | 1,167.85 | 0.0K |
| 14:30 | 1,167.97 | 1,169.32 | 1,167.97 | 1,169.29 | 0.0K |
| 14:31 | 1,169.40 | 1,170.69 | 1,169.40 | 1,170.69 | 0.0K |
| 14:32 | 1,170.78 | 1,171.76 | 1,170.78 | 1,171.35 | 0.0K |
| 14:33 | 1,171.26 | 1,171.26 | 1,170.91 | 1,170.91 | 0.0K |
| 14:34 | 1,169.90 | 1,170.26 | 1,169.37 | 1,170.26 | 0.0K |
| 14:35 | 1,170.47 | 1,170.71 | 1,170.47 | 1,170.66 | 0.0K |
| 14:36 | 1,170.15 | 1,171.24 | 1,170.15 | 1,171.23 | 0.0K |
| 14:37 | 1,170.68 | 1,171.17 | 1,170.60 | 1,171.17 | 0.0K |
| 14:38 | 1,170.94 | 1,170.94 | 1,168.72 | 1,168.72 | 0.0K |
| 14:39 | 1,168.99 | 1,169.10 | 1,168.90 | 1,169.10 | 0.0K |
| 14:40 | 1,168.91 | 1,169.45 | 1,168.91 | 1,169.13 | 0.0K |
| 14:41 | 1,168.94 | 1,170.12 | 1,168.94 | 1,170.12 | 0.0K |
| 14:42 | 1,171.01 | 1,172.69 | 1,171.01 | 1,172.69 | 0.0K |
| 14:43 | 1,172.69 | 1,173.05 | 1,172.69 | 1,172.97 | 0.0K |
| 14:44 | 1,173.41 | 1,174.01 | 1,173.31 | 1,174.01 | 0.0K |
| 14:45 | 1,173.86 | 1,174.03 | 1,173.56 | 1,173.56 | 0.0K |
| 14:46 | 1,173.61 | 1,173.61 | 1,172.15 | 1,172.15 | 0.0K |
| 14:47 | 1,171.96 | 1,171.96 | 1,171.31 | 1,171.78 | 0.0K |
| 14:48 | 1,172.51 | 1,172.69 | 1,172.51 | 1,172.64 | 0.0K |
| 14:49 | 1,172.60 | 1,172.60 | 1,171.62 | 1,171.62 | 0.0K |
| 14:50 | 1,171.51 | 1,172.03 | 1,171.51 | 1,171.84 | 0.0K |
| 14:51 | 1,171.83 | 1,171.83 | 1,171.13 | 1,171.13 | 0.0K |
| 14:52 | 1,171.67 | 1,172.89 | 1,171.67 | 1,172.89 | 0.0K |
| 14:53 | 1,172.90 | 1,173.89 | 1,172.90 | 1,173.84 | 0.0K |
| 14:54 | 1,174.40 | 1,174.40 | 1,174.15 | 1,174.25 | 0.0K |
| 14:55 | 1,174.29 | 1,174.98 | 1,174.13 | 1,174.98 | 0.0K |
| 14:56 | 1,174.90 | 1,175.68 | 1,174.90 | 1,175.52 | 0.0K |
| 14:57 | 1,175.85 | 1,176.30 | 1,175.85 | 1,176.25 | 0.0K |
| 14:58 | 1,176.13 | 1,176.22 | 1,175.89 | 1,175.98 | 0.0K |
| 14:59 | 1,176.01 | 1,176.10 | 1,175.65 | 1,176.10 | 0.0K |
| 15:00 | 1,175.84 | 1,176.13 | 1,175.84 | 1,176.13 | 0.0K |
| 15:01 | 1,176.84 | 1,177.37 | 1,176.84 | 1,177.05 | 0.0K |
| 15:02 | 1,177.06 | 1,177.23 | 1,177.06 | 1,177.17 | 0.0K |
| 15:03 | 1,177.12 | 1,177.25 | 1,176.68 | 1,176.68 | 0.0K |
| 15:04 | 1,177.18 | 1,177.72 | 1,177.12 | 1,177.43 | 0.0K |
| 15:05 | 1,177.84 | 1,178.24 | 1,177.43 | 1,178.24 | 0.0K |
| 15:06 | 1,178.10 | 1,178.10 | 1,177.45 | 1,177.45 | 0.0K |
| 15:07 | 1,177.52 | 1,178.13 | 1,177.52 | 1,178.13 | 0.0K |
| 15:08 | 1,178.41 | 1,178.68 | 1,178.37 | 1,178.68 | 0.0K |
| 15:09 | 1,179.38 | 1,179.40 | 1,179.13 | 1,179.23 | 0.0K |
| 15:10 | 1,179.47 | 1,179.88 | 1,179.35 | 1,179.35 | 0.0K |
| 15:11 | 1,179.38 | 1,179.38 | 1,177.91 | 1,177.91 | 0.0K |
| 15:12 | 1,177.62 | 1,177.62 | 1,176.29 | 1,176.29 | 0.0K |
| 15:13 | 1,176.84 | 1,176.84 | 1,176.59 | 1,176.59 | 0.0K |
| 15:14 | 1,176.54 | 1,176.70 | 1,176.54 | 1,176.67 | 0.0K |
| 15:15 | 1,176.95 | 1,177.24 | 1,176.95 | 1,177.24 | 0.0K |
| 15:16 | 1,177.06 | 1,177.46 | 1,177.06 | 1,177.07 | 0.0K |
| 15:17 | 1,176.69 | 1,176.69 | 1,176.36 | 1,176.36 | 0.0K |
| 15:18 | 1,176.81 | 1,177.17 | 1,176.81 | 1,177.16 | 0.0K |
| 15:19 | 1,176.49 | 1,176.52 | 1,176.03 | 1,176.52 | 0.0K |
| 15:20 | 1,176.37 | 1,176.37 | 1,174.92 | 1,174.92 | 0.0K |
| 15:21 | 1,174.26 | 1,174.33 | 1,173.32 | 1,173.32 | 0.0K |
| 15:22 | 1,173.75 | 1,173.75 | 1,173.30 | 1,173.30 | 0.0K |
| 15:23 | 1,172.82 | 1,172.82 | 1,170.99 | 1,170.99 | 0.0K |
| 15:24 | 1,171.33 | 1,171.70 | 1,171.33 | 1,171.68 | 0.0K |
| 15:25 | 1,171.99 | 1,171.99 | 1,171.13 | 1,171.34 | 0.0K |
| 15:26 | 1,171.27 | 1,171.27 | 1,170.60 | 1,170.91 | 0.0K |
| 15:27 | 1,170.77 | 1,170.77 | 1,168.98 | 1,169.05 | 0.0K |
| 15:28 | 1,169.16 | 1,169.83 | 1,169.16 | 1,169.30 | 0.0K |
| 15:29 | 1,167.98 | 1,168.22 | 1,167.85 | 1,167.86 | 0.0K |
| 15:30 | 1,168.17 | 1,170.25 | 1,168.17 | 1,170.25 | 0.0K |
| 15:31 | 1,170.37 | 1,170.74 | 1,169.94 | 1,169.94 | 0.0K |
| 15:32 | 1,169.83 | 1,170.99 | 1,169.83 | 1,170.99 | 0.0K |
| 15:33 | 1,170.78 | 1,171.62 | 1,170.78 | 1,171.62 | 0.0K |
| 15:34 | 1,171.71 | 1,172.19 | 1,171.71 | 1,172.13 | 0.0K |
| 15:35 | 1,172.08 | 1,172.08 | 1,170.97 | 1,170.97 | 0.0K |
| 15:36 | 1,170.59 | 1,171.63 | 1,170.59 | 1,171.63 | 0.0K |
| 15:37 | 1,171.98 | 1,172.39 | 1,171.98 | 1,172.33 | 0.0K |
| 15:38 | 1,172.78 | 1,173.34 | 1,172.78 | 1,173.34 | 0.0K |
| 15:39 | 1,173.51 | 1,173.93 | 1,173.51 | 1,173.93 | 0.0K |
| 15:40 | 1,173.91 | 1,174.22 | 1,173.90 | 1,174.22 | 0.0K |
| 15:41 | 1,174.31 | 1,175.21 | 1,174.31 | 1,175.21 | 0.0K |
| 15:42 | 1,175.38 | 1,175.38 | 1,174.59 | 1,174.59 | 0.0K |
| 15:43 | 1,174.60 | 1,174.88 | 1,174.50 | 1,174.88 | 0.0K |
| 15:44 | 1,174.82 | 1,175.69 | 1,174.82 | 1,175.51 | 0.0K |
| 15:45 | 1,175.57 | 1,176.02 | 1,175.57 | 1,175.95 | 0.0K |
| 15:46 | 1,175.69 | 1,175.69 | 1,174.69 | 1,174.72 | 0.0K |
| 15:47 | 1,174.59 | 1,175.12 | 1,174.59 | 1,175.12 | 0.0K |
| 15:48 | 1,175.08 | 1,175.08 | 1,174.85 | 1,174.85 | 0.0K |
| 15:49 | 1,174.82 | 1,175.46 | 1,174.82 | 1,175.46 | 0.0K |
| 15:50 | 1,175.34 | 1,175.34 | 1,174.57 | 1,174.70 | 0.0K |
| 15:51 | 1,173.95 | 1,173.95 | 1,173.19 | 1,173.65 | 0.0K |
| 15:52 | 1,173.65 | 1,173.81 | 1,173.55 | 1,173.81 | 0.0K |
| 15:53 | 1,173.49 | 1,174.45 | 1,173.49 | 1,174.45 | 0.0K |
| 15:54 | 1,174.74 | 1,174.81 | 1,174.29 | 1,174.81 | 0.0K |
| 15:55 | 1,174.50 | 1,174.50 | 1,174.24 | 1,174.24 | 0.0K |
| 15:56 | 1,174.13 | 1,174.13 | 1,173.94 | 1,174.00 | 0.0K |
| 15:57 | 1,173.99 | 1,173.99 | 1,173.40 | 1,173.55 | 0.0K |
| 15:58 | 1,173.62 | 1,173.62 | 1,173.36 | 1,173.36 | 0.0K |
| 15:59 | 1,173.38 | 1,173.38 | 1,172.87 | 1,172.87 | 0.0K |
| 16:00 | 1,172.85 | 1,172.85 | 1,172.66 | 1,172.74 | 0.0K |
| 16:01 | 1,172.66 | 1,172.81 | 1,172.66 | 1,172.81 | 0.0K |